カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 2,128 | 2,150 | 2,115 | 2,115 | -15 | -0.7% | 29,100 |
| 2024/03/26 | 2,099 | 2,130 | 2,098 | 2,130 | +29 | +1.4% | 20,400 |
| 2024/03/25 | 2,104 | 2,117 | 2,090 | 2,101 | -3 | -0.1% | 22,200 |
| 2024/03/22 | 2,134 | 2,135 | 2,091 | 2,104 | -18 | -0.8% | 33,900 |
| 2024/03/21 | 2,130 | 2,131 | 2,103 | 2,122 | +15 | +0.7% | 26,900 |
| 2024/03/19 | 2,070 | 2,122 | 2,058 | 2,107 | -25 | -1.2% | 79,100 |
| 2024/03/18 | 2,204 | 2,231 | 2,107 | 2,132 | -89 | -4% | 81,700 |
| 2024/03/15 | 2,199 | 2,241 | 2,194 | 2,221 | +22 | +1% | 9,500 |
| 2024/03/14 | 2,195 | 2,213 | 2,190 | 2,199 | -1 | ±0% | 6,300 |
| 2024/03/13 | 2,202 | 2,216 | 2,185 | 2,200 | -1 | ±0% | 12,300 |
| 2024/03/12 | 2,220 | 2,220 | 2,176 | 2,201 | -19 | -0.9% | 22,900 |
| 2024/03/11 | 2,288 | 2,288 | 2,201 | 2,220 | -60 | -2.6% | 26,800 |
| 2024/03/08 | 2,258 | 2,290 | 2,249 | 2,280 | +11 | +0.5% | 11,100 |
| 2024/03/07 | 2,240 | 2,269 | 2,235 | 2,269 | +33 | +1.5% | 10,300 |
| 2024/03/06 | 2,216 | 2,237 | 2,215 | 2,236 | +19 | +0.9% | 9,100 |
| 2024/03/05 | 2,201 | 2,237 | 2,201 | 2,217 | -18 | -0.8% | 14,900 |
| 2024/03/04 | 2,241 | 2,260 | 2,230 | 2,235 | -41 | -1.8% | 15,200 |
| 2024/03/01 | 2,262 | 2,276 | 2,233 | 2,276 | +14 | +0.6% | 12,600 |
| 2024/02/29 | 2,257 | 2,275 | 2,250 | 2,262 | -10 | -0.4% | 10,700 |
| 2024/02/28 | 2,269 | 2,291 | 2,261 | 2,272 | +3 | +0.1% | 5,800 |
| 2024/02/27 | 2,250 | 2,269 | 2,242 | 2,269 | +17 | +0.8% | 10,900 |
| 2024/02/26 | 2,261 | 2,268 | 2,220 | 2,252 | -17 | -0.7% | 19,800 |
| 2024/02/22 | 2,260 | 2,289 | 2,256 | 2,269 | -3 | -0.1% | 10,400 |
| 2024/02/21 | 2,300 | 2,300 | 2,259 | 2,272 | -25 | -1.1% | 7,600 |
| 2024/02/20 | 2,274 | 2,300 | 2,265 | 2,297 | +23 | +1% | 11,000 |
| 2024/02/19 | 2,229 | 2,284 | 2,229 | 2,274 | +62 | +2.8% | 13,200 |
| 2024/02/16 | 2,200 | 2,235 | 2,185 | 2,212 | ±0 | ±0% | 15,100 |
| 2024/02/15 | 2,260 | 2,261 | 2,203 | 2,212 | -47 | -2.1% | 12,300 |
| 2024/02/14 | 2,284 | 2,300 | 2,240 | 2,259 | -32 | -1.4% | 14,700 |
| 2024/02/13 | 2,337 | 2,344 | 2,291 | 2,291 | -49 | -2.1% | 14,800 |
| 2024/02/09 | 2,340 | 2,346 | 2,330 | 2,340 | -6 | -0.3% | 9,900 |
| 2024/02/08 | 2,355 | 2,368 | 2,330 | 2,346 | -12 | -0.5% | 11,600 |
| 2024/02/07 | 2,360 | 2,375 | 2,346 | 2,358 | +2 | +0.1% | 15,100 |
| 2024/02/06 | 2,352 | 2,360 | 2,346 | 2,356 | +10 | +0.4% | 9,900 |
| 2024/02/05 | 2,328 | 2,348 | 2,323 | 2,346 | +23 | +1% | 14,900 |
| 2024/02/02 | 2,319 | 2,325 | 2,316 | 2,323 | +4 | +0.2% | 10,800 |
| 2024/02/01 | 2,315 | 2,326 | 2,312 | 2,319 | +1 | ±0% | 11,000 |
| 2024/01/31 | 2,318 | 2,330 | 2,310 | 2,318 | +10 | +0.4% | 18,500 |
| 2024/01/30 | 2,322 | 2,322 | 2,289 | 2,308 | -24 | -1% | 48,400 |
| 2024/01/29 | 2,300 | 2,350 | 2,288 | 2,332 | +44 | +1.9% | 93,400 |
| 2024/01/26 | 2,277 | 2,292 | 2,268 | 2,288 | +16 | +0.7% | 10,800 |
| 2024/01/25 | 2,245 | 2,277 | 2,239 | 2,272 | +33 | +1.5% | 6,700 |
| 2024/01/24 | 2,223 | 2,239 | 2,202 | 2,239 | +16 | +0.7% | 6,600 |
| 2024/01/23 | 2,248 | 2,248 | 2,222 | 2,223 | +3 | +0.1% | 10,800 |
| 2024/01/22 | 2,190 | 2,220 | 2,190 | 2,220 | +33 | +1.5% | 10,000 |
| 2024/01/19 | 2,188 | 2,195 | 2,187 | 2,187 | ±0 | ±0% | 6,400 |
| 2024/01/18 | 2,181 | 2,199 | 2,181 | 2,187 | -12 | -0.5% | 6,200 |
| 2024/01/17 | 2,198 | 2,199 | 2,190 | 2,199 | +8 | +0.4% | 6,000 |
| 2024/01/16 | 2,180 | 2,198 | 2,180 | 2,191 | +7 | +0.3% | 9,300 |
| 2024/01/15 | 2,168 | 2,185 | 2,168 | 2,184 | +16 | +0.7% | 6,500 |
251～
300
件表示中 / 581件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 162,500円 | +3.6% | -1.2% | 6.28% | 7.79倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ナイス | 148,700円 | +5.4% | +1.6% | 4.37% | 5.51倍 | 0.33倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ヤ ギ | 198,100円 | +0.2% | +9.2% | 4.54% | 7.55倍 | 0.42倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| アルファパチェ | 183,500円 | +10.8% | +14.1% | 1.91% | 18.19倍 | 2.93倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| ＯＣＨＩ・ＨＤ | 129,600円 | +1.4% | -23.1% | 4.17% | 14.64倍 | 0.72倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
