カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/09 | 1,750 | 1,750 | 1,673 | 1,673 | +3 | +0.2% | 8,400 |
| 2024/08/08 | 1,611 | 1,702 | 1,605 | 1,670 | +50 | +3.1% | 9,100 |
| 2024/08/07 | 1,523 | 1,649 | 1,523 | 1,620 | +30 | +1.9% | 16,800 |
| 2024/08/06 | 1,524 | 1,678 | 1,524 | 1,590 | +69 | +4.5% | 24,900 |
| 2024/08/05 | 1,780 | 1,780 | 1,521 | 1,521 | -285 | -15.8% | 39,000 |
| 2024/08/02 | 1,807 | 1,811 | 1,800 | 1,806 | -15 | -0.8% | 19,200 |
| 2024/08/01 | 1,840 | 1,843 | 1,821 | 1,821 | -14 | -0.8% | 4,200 |
| 2024/07/31 | 1,827 | 1,884 | 1,827 | 1,835 | +3 | +0.2% | 9,200 |
| 2024/07/30 | 1,844 | 1,844 | 1,823 | 1,832 | -13 | -0.7% | 4,700 |
| 2024/07/29 | 1,824 | 1,845 | 1,810 | 1,845 | +33 | +1.8% | 15,100 |
| 2024/07/26 | 1,819 | 1,830 | 1,810 | 1,812 | -15 | -0.8% | 15,800 |
| 2024/07/25 | 1,851 | 1,878 | 1,825 | 1,827 | -26 | -1.4% | 14,800 |
| 2024/07/24 | 1,864 | 1,887 | 1,851 | 1,853 | -2 | -0.1% | 4,300 |
| 2024/07/23 | 1,895 | 1,895 | 1,855 | 1,855 | -3 | -0.2% | 7,200 |
| 2024/07/22 | 1,880 | 1,880 | 1,855 | 1,858 | -31 | -1.6% | 13,000 |
| 2024/07/19 | 1,875 | 1,900 | 1,875 | 1,889 | +14 | +0.7% | 6,200 |
| 2024/07/18 | 1,879 | 1,887 | 1,875 | 1,875 | -12 | -0.6% | 5,300 |
| 2024/07/17 | 1,888 | 1,903 | 1,880 | 1,887 | +1 | +0.1% | 7,000 |
| 2024/07/16 | 1,880 | 1,900 | 1,880 | 1,886 | +9 | +0.5% | 7,200 |
| 2024/07/12 | 1,871 | 1,893 | 1,871 | 1,877 | +7 | +0.4% | 4,800 |
| 2024/07/11 | 1,870 | 1,880 | 1,870 | 1,870 | ±0 | ±0% | 5,100 |
| 2024/07/10 | 1,882 | 1,887 | 1,870 | 1,870 | -11 | -0.6% | 4,200 |
| 2024/07/09 | 1,899 | 1,899 | 1,881 | 1,881 | ±0 | ±0% | 3,800 |
| 2024/07/08 | 1,897 | 1,898 | 1,881 | 1,881 | -4 | -0.2% | 4,200 |
| 2024/07/05 | 1,890 | 1,895 | 1,885 | 1,885 | -4 | -0.2% | 6,600 |
| 2024/07/04 | 1,872 | 1,892 | 1,872 | 1,889 | +24 | +1.3% | 10,500 |
| 2024/07/03 | 1,868 | 1,869 | 1,864 | 1,865 | +3 | +0.2% | 5,000 |
| 2024/07/02 | 1,865 | 1,868 | 1,860 | 1,862 | +4 | +0.2% | 6,200 |
| 2024/07/01 | 1,857 | 1,865 | 1,855 | 1,858 | +1 | +0.1% | 5,900 |
| 2024/06/28 | 1,860 | 1,865 | 1,853 | 1,857 | +8 | +0.4% | 4,600 |
| 2024/06/27 | 1,852 | 1,852 | 1,840 | 1,849 | +8 | +0.4% | 7,000 |
| 2024/06/26 | 1,831 | 1,851 | 1,831 | 1,841 | +10 | +0.5% | 7,600 |
| 2024/06/25 | 1,818 | 1,838 | 1,818 | 1,831 | +14 | +0.8% | 6,500 |
| 2024/06/24 | 1,818 | 1,824 | 1,810 | 1,817 | +12 | +0.7% | 9,100 |
| 2024/06/21 | 1,802 | 1,811 | 1,802 | 1,805 | ±0 | ±0% | 6,500 |
| 2024/06/20 | 1,800 | 1,820 | 1,800 | 1,805 | -26 | -1.4% | 23,000 |
| 2024/06/19 | 1,833 | 1,839 | 1,827 | 1,831 | +2 | +0.1% | 5,800 |
| 2024/06/18 | 1,831 | 1,832 | 1,825 | 1,829 | -2 | -0.1% | 7,100 |
| 2024/06/17 | 1,832 | 1,834 | 1,830 | 1,831 | -2 | -0.1% | 4,700 |
| 2024/06/14 | 1,833 | 1,839 | 1,832 | 1,833 | -2 | -0.1% | 3,600 |
| 2024/06/13 | 1,843 | 1,855 | 1,835 | 1,835 | -7 | -0.4% | 3,700 |
| 2024/06/12 | 1,846 | 1,853 | 1,842 | 1,842 | -3 | -0.2% | 2,800 |
| 2024/06/11 | 1,832 | 1,851 | 1,832 | 1,845 | +11 | +0.6% | 10,700 |
| 2024/06/10 | 1,861 | 1,861 | 1,825 | 1,834 | -28 | -1.5% | 39,300 |
| 2024/06/07 | 1,866 | 1,868 | 1,862 | 1,862 | -6 | -0.3% | 8,700 |
| 2024/06/06 | 1,871 | 1,873 | 1,868 | 1,868 | -4 | -0.2% | 5,700 |
| 2024/06/05 | 1,874 | 1,887 | 1,870 | 1,872 | -3 | -0.2% | 8,600 |
| 2024/06/04 | 1,875 | 1,880 | 1,874 | 1,875 | ±0 | ±0% | 4,800 |
| 2024/06/03 | 1,877 | 1,885 | 1,875 | 1,875 | -1 | -0.1% | 4,100 |
| 2024/05/31 | 1,893 | 1,893 | 1,876 | 1,876 | +1 | +0.1% | 6,300 |
251～
300
件表示中 / 674件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 190,100円 | -2.5% | +1.9% | 5.47% | 8.93倍 | 0.56倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ほくたけ | - | +3.2% | -14.8% | - | - | - |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| アステナＨＤ | 50,900円 | +10.4% | +3.4% | 3.54% | 11.42倍 | 0.80倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| 扶桑電通 | 302,000円 | +11.2% | +37.0% | 4.24% | 9.49倍 | 1.29倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 極東貿 | 166,600円 | +7.6% | -16.8% | 4.20% | 12.53倍 | 0.68倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
