カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,861 | 1,861 | 1,825 | 1,834 | -28 | -1.5% | 39,300 |
| 2024/06/07 | 1,866 | 1,868 | 1,862 | 1,862 | -6 | -0.3% | 8,700 |
| 2024/06/06 | 1,871 | 1,873 | 1,868 | 1,868 | -4 | -0.2% | 5,700 |
| 2024/06/05 | 1,874 | 1,887 | 1,870 | 1,872 | -3 | -0.2% | 8,600 |
| 2024/06/04 | 1,875 | 1,880 | 1,874 | 1,875 | ±0 | ±0% | 4,800 |
| 2024/06/03 | 1,877 | 1,885 | 1,875 | 1,875 | -1 | -0.1% | 4,100 |
| 2024/05/31 | 1,893 | 1,893 | 1,876 | 1,876 | +1 | +0.1% | 6,300 |
| 2024/05/30 | 1,867 | 1,879 | 1,860 | 1,875 | -17 | -0.9% | 10,200 |
| 2024/05/29 | 1,902 | 1,904 | 1,888 | 1,892 | -9 | -0.5% | 11,900 |
| 2024/05/28 | 1,901 | 1,905 | 1,901 | 1,901 | ±0 | ±0% | 5,700 |
| 2024/05/27 | 1,905 | 1,920 | 1,901 | 1,901 | -4 | -0.2% | 7,000 |
| 2024/05/24 | 1,910 | 1,915 | 1,901 | 1,905 | -5 | -0.3% | 12,100 |
| 2024/05/23 | 1,911 | 1,914 | 1,910 | 1,910 | -1 | -0.1% | 4,300 |
| 2024/05/22 | 1,926 | 1,930 | 1,911 | 1,911 | -15 | -0.8% | 6,100 |
| 2024/05/21 | 1,932 | 1,943 | 1,926 | 1,926 | ±0 | ±0% | 4,400 |
| 2024/05/20 | 1,960 | 1,960 | 1,925 | 1,926 | +6 | +0.3% | 8,500 |
| 2024/05/17 | 1,923 | 1,929 | 1,915 | 1,920 | +5 | +0.3% | 9,200 |
| 2024/05/16 | 1,940 | 1,950 | 1,902 | 1,915 | -25 | -1.3% | 18,100 |
| 2024/05/15 | 1,950 | 1,951 | 1,932 | 1,940 | -11 | -0.6% | 7,100 |
| 2024/05/14 | 1,941 | 1,955 | 1,935 | 1,951 | +16 | +0.8% | 9,400 |
| 2024/05/13 | 1,936 | 1,949 | 1,930 | 1,935 | -2 | -0.1% | 8,100 |
| 2024/05/10 | 1,947 | 1,950 | 1,935 | 1,937 | +3 | +0.2% | 6,400 |
| 2024/05/09 | 1,930 | 1,947 | 1,927 | 1,934 | +4 | +0.2% | 6,400 |
| 2024/05/08 | 1,930 | 1,940 | 1,930 | 1,930 | +1 | +0.1% | 6,500 |
| 2024/05/07 | 1,936 | 1,946 | 1,927 | 1,929 | +4 | +0.2% | 8,500 |
| 2024/05/02 | 1,922 | 1,934 | 1,919 | 1,925 | -6 | -0.3% | 8,800 |
| 2024/05/01 | 1,928 | 1,940 | 1,907 | 1,931 | +3 | +0.2% | 11,600 |
| 2024/04/30 | 1,909 | 1,960 | 1,909 | 1,928 | -6 | -0.3% | 44,500 |
| 2024/04/26 | 1,940 | 1,961 | 1,934 | 1,934 | -6 | -0.3% | 6,200 |
| 2024/04/25 | 1,950 | 1,961 | 1,940 | 1,940 | -15 | -0.8% | 3,600 |
| 2024/04/24 | 1,940 | 1,964 | 1,935 | 1,955 | +9 | +0.5% | 6,300 |
| 2024/04/23 | 1,951 | 1,972 | 1,946 | 1,946 | -4 | -0.2% | 4,400 |
| 2024/04/22 | 1,936 | 1,951 | 1,928 | 1,950 | +21 | +1.1% | 7,200 |
| 2024/04/19 | 1,949 | 1,951 | 1,905 | 1,929 | -20 | -1% | 19,800 |
| 2024/04/18 | 1,930 | 1,963 | 1,928 | 1,949 | +9 | +0.5% | 11,500 |
| 2024/04/17 | 1,966 | 1,984 | 1,931 | 1,940 | -25 | -1.3% | 10,800 |
| 2024/04/16 | 2,000 | 2,000 | 1,950 | 1,965 | -39 | -1.9% | 20,100 |
| 2024/04/15 | 2,016 | 2,020 | 2,001 | 2,004 | -12 | -0.6% | 5,700 |
| 2024/04/12 | 2,017 | 2,025 | 2,016 | 2,016 | -2 | -0.1% | 5,100 |
| 2024/04/11 | 2,008 | 2,027 | 2,008 | 2,018 | -3 | -0.1% | 5,300 |
| 2024/04/10 | 1,986 | 2,021 | 1,986 | 2,021 | +38 | +1.9% | 15,400 |
| 2024/04/09 | 1,977 | 2,005 | 1,976 | 1,983 | +11 | +0.6% | 20,600 |
| 2024/04/08 | 1,952 | 1,986 | 1,952 | 1,972 | +22 | +1.1% | 8,100 |
| 2024/04/05 | 1,948 | 1,950 | 1,928 | 1,950 | -4 | -0.2% | 19,900 |
| 2024/04/04 | 1,948 | 1,970 | 1,932 | 1,954 | -4 | -0.2% | 16,200 |
| 2024/04/03 | 1,935 | 1,980 | 1,917 | 1,958 | -7 | -0.4% | 31,500 |
| 2024/04/02 | 1,996 | 2,004 | 1,960 | 1,965 | -21 | -1.1% | 30,400 |
| 2024/04/01 | 2,016 | 2,016 | 1,986 | 1,986 | -39 | -1.9% | 41,100 |
| 2024/03/29 | 2,042 | 2,050 | 2,010 | 2,025 | -17 | -0.8% | 31,300 |
| 2024/03/28 | 2,054 | 2,094 | 2,037 | 2,042 | -73 | -3.5% | 22,800 |
201～
250
件表示中 / 581件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 162,500円 | +3.6% | -1.2% | 6.28% | 7.79倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ナイス | 148,700円 | +5.4% | +1.6% | 4.37% | 5.51倍 | 0.33倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ヤ ギ | 198,100円 | +0.2% | +9.2% | 4.54% | 7.55倍 | 0.42倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| アルファパチェ | 183,500円 | +10.8% | +14.1% | 1.91% | 18.19倍 | 2.93倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| ＯＣＨＩ・ＨＤ | 129,600円 | +1.4% | -23.1% | 4.17% | 14.64倍 | 0.72倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
