カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,852 | 1,852 | 1,840 | 1,849 | +8 | +0.4% | 7,000 |
| 2024/06/26 | 1,831 | 1,851 | 1,831 | 1,841 | +10 | +0.5% | 7,600 |
| 2024/06/25 | 1,818 | 1,838 | 1,818 | 1,831 | +14 | +0.8% | 6,500 |
| 2024/06/24 | 1,818 | 1,824 | 1,810 | 1,817 | +12 | +0.7% | 9,100 |
| 2024/06/21 | 1,802 | 1,811 | 1,802 | 1,805 | ±0 | ±0% | 6,500 |
| 2024/06/20 | 1,800 | 1,820 | 1,800 | 1,805 | -26 | -1.4% | 23,000 |
| 2024/06/19 | 1,833 | 1,839 | 1,827 | 1,831 | +2 | +0.1% | 5,800 |
| 2024/06/18 | 1,831 | 1,832 | 1,825 | 1,829 | -2 | -0.1% | 7,100 |
| 2024/06/17 | 1,832 | 1,834 | 1,830 | 1,831 | -2 | -0.1% | 4,700 |
| 2024/06/14 | 1,833 | 1,839 | 1,832 | 1,833 | -2 | -0.1% | 3,600 |
| 2024/06/13 | 1,843 | 1,855 | 1,835 | 1,835 | -7 | -0.4% | 3,700 |
| 2024/06/12 | 1,846 | 1,853 | 1,842 | 1,842 | -3 | -0.2% | 2,800 |
| 2024/06/11 | 1,832 | 1,851 | 1,832 | 1,845 | +11 | +0.6% | 10,700 |
| 2024/06/10 | 1,861 | 1,861 | 1,825 | 1,834 | -28 | -1.5% | 39,300 |
| 2024/06/07 | 1,866 | 1,868 | 1,862 | 1,862 | -6 | -0.3% | 8,700 |
| 2024/06/06 | 1,871 | 1,873 | 1,868 | 1,868 | -4 | -0.2% | 5,700 |
| 2024/06/05 | 1,874 | 1,887 | 1,870 | 1,872 | -3 | -0.2% | 8,600 |
| 2024/06/04 | 1,875 | 1,880 | 1,874 | 1,875 | ±0 | ±0% | 4,800 |
| 2024/06/03 | 1,877 | 1,885 | 1,875 | 1,875 | -1 | -0.1% | 4,100 |
| 2024/05/31 | 1,893 | 1,893 | 1,876 | 1,876 | +1 | +0.1% | 6,300 |
| 2024/05/30 | 1,867 | 1,879 | 1,860 | 1,875 | -17 | -0.9% | 10,200 |
| 2024/05/29 | 1,902 | 1,904 | 1,888 | 1,892 | -9 | -0.5% | 11,900 |
| 2024/05/28 | 1,901 | 1,905 | 1,901 | 1,901 | ±0 | ±0% | 5,700 |
| 2024/05/27 | 1,905 | 1,920 | 1,901 | 1,901 | -4 | -0.2% | 7,000 |
| 2024/05/24 | 1,910 | 1,915 | 1,901 | 1,905 | -5 | -0.3% | 12,100 |
| 2024/05/23 | 1,911 | 1,914 | 1,910 | 1,910 | -1 | -0.1% | 4,300 |
| 2024/05/22 | 1,926 | 1,930 | 1,911 | 1,911 | -15 | -0.8% | 6,100 |
| 2024/05/21 | 1,932 | 1,943 | 1,926 | 1,926 | ±0 | ±0% | 4,400 |
| 2024/05/20 | 1,960 | 1,960 | 1,925 | 1,926 | +6 | +0.3% | 8,500 |
| 2024/05/17 | 1,923 | 1,929 | 1,915 | 1,920 | +5 | +0.3% | 9,200 |
| 2024/05/16 | 1,940 | 1,950 | 1,902 | 1,915 | -25 | -1.3% | 18,100 |
| 2024/05/15 | 1,950 | 1,951 | 1,932 | 1,940 | -11 | -0.6% | 7,100 |
| 2024/05/14 | 1,941 | 1,955 | 1,935 | 1,951 | +16 | +0.8% | 9,400 |
| 2024/05/13 | 1,936 | 1,949 | 1,930 | 1,935 | -2 | -0.1% | 8,100 |
| 2024/05/10 | 1,947 | 1,950 | 1,935 | 1,937 | +3 | +0.2% | 6,400 |
| 2024/05/09 | 1,930 | 1,947 | 1,927 | 1,934 | +4 | +0.2% | 6,400 |
| 2024/05/08 | 1,930 | 1,940 | 1,930 | 1,930 | +1 | +0.1% | 6,500 |
| 2024/05/07 | 1,936 | 1,946 | 1,927 | 1,929 | +4 | +0.2% | 8,500 |
| 2024/05/02 | 1,922 | 1,934 | 1,919 | 1,925 | -6 | -0.3% | 8,800 |
| 2024/05/01 | 1,928 | 1,940 | 1,907 | 1,931 | +3 | +0.2% | 11,600 |
| 2024/04/30 | 1,909 | 1,960 | 1,909 | 1,928 | -6 | -0.3% | 44,500 |
| 2024/04/26 | 1,940 | 1,961 | 1,934 | 1,934 | -6 | -0.3% | 6,200 |
| 2024/04/25 | 1,950 | 1,961 | 1,940 | 1,940 | -15 | -0.8% | 3,600 |
| 2024/04/24 | 1,940 | 1,964 | 1,935 | 1,955 | +9 | +0.5% | 6,300 |
| 2024/04/23 | 1,951 | 1,972 | 1,946 | 1,946 | -4 | -0.2% | 4,400 |
| 2024/04/22 | 1,936 | 1,951 | 1,928 | 1,950 | +21 | +1.1% | 7,200 |
| 2024/04/19 | 1,949 | 1,951 | 1,905 | 1,929 | -20 | -1% | 19,800 |
| 2024/04/18 | 1,930 | 1,963 | 1,928 | 1,949 | +9 | +0.5% | 11,500 |
| 2024/04/17 | 1,966 | 1,984 | 1,931 | 1,940 | -25 | -1.3% | 10,800 |
| 2024/04/16 | 2,000 | 2,000 | 1,950 | 1,965 | -39 | -1.9% | 20,100 |
101～
150
件表示中 / 494件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 164,400円 | +3.6% | -1.2% | 5.96% | 7.75倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| 尾家産業 | 199,600円 | +6.6% | +7.5% | 4.51% | 6.81倍 | 1.22倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| Ｂガレージ | 143,900円 | +13.9% | +5.6% | 0.97% | 15.01倍 | 2.61倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 明治電機 | 141,900円 | +3.9% | -3.4% | 4.23% | 8.07倍 | 0.54倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| ユアサフナ | 366,500円 | +2.9% | +8.5% | - | - | - |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
市場注目の銘柄
チャート関連のコラム
