カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,668 | 1,668 | 1,633 | 1,644 | ±0 | ±0% | 25,900 |
| 2024/11/01 | 1,598 | 1,679 | 1,591 | 1,644 | +42 | +2.6% | 60,800 |
| 2024/10/31 | 1,604 | 1,618 | 1,587 | 1,602 | +6 | +0.4% | 18,600 |
| 2024/10/30 | 1,580 | 1,600 | 1,575 | 1,596 | +16 | +1% | 20,500 |
| 2024/10/29 | 1,560 | 1,580 | 1,559 | 1,580 | +22 | +1.4% | 10,700 |
| 2024/10/28 | 1,549 | 1,567 | 1,539 | 1,558 | +3 | +0.2% | 27,500 |
| 2024/10/25 | 1,580 | 1,586 | 1,550 | 1,555 | -28 | -1.8% | 37,300 |
| 2024/10/24 | 1,596 | 1,598 | 1,571 | 1,583 | -14 | -0.9% | 37,400 |
| 2024/10/23 | 1,609 | 1,609 | 1,597 | 1,597 | -13 | -0.8% | 43,100 |
| 2024/10/22 | 1,620 | 1,620 | 1,610 | 1,610 | -9 | -0.6% | 9,300 |
| 2024/10/21 | 1,614 | 1,620 | 1,611 | 1,619 | +6 | +0.4% | 10,300 |
| 2024/10/18 | 1,619 | 1,623 | 1,613 | 1,613 | -6 | -0.4% | 22,800 |
| 2024/10/17 | 1,626 | 1,626 | 1,618 | 1,619 | -7 | -0.4% | 5,000 |
| 2024/10/16 | 1,617 | 1,629 | 1,615 | 1,626 | +6 | +0.4% | 9,400 |
| 2024/10/15 | 1,622 | 1,629 | 1,612 | 1,620 | -2 | -0.1% | 12,100 |
| 2024/10/11 | 1,627 | 1,635 | 1,616 | 1,622 | -12 | -0.7% | 28,000 |
| 2024/10/10 | 1,632 | 1,638 | 1,626 | 1,634 | +2 | +0.1% | 11,400 |
| 2024/10/09 | 1,642 | 1,642 | 1,629 | 1,632 | -4 | -0.2% | 8,100 |
| 2024/10/08 | 1,647 | 1,647 | 1,630 | 1,636 | -16 | -1% | 10,400 |
| 2024/10/07 | 1,658 | 1,666 | 1,639 | 1,652 | -1 | -0.1% | 15,800 |
| 2024/10/04 | 1,645 | 1,653 | 1,632 | 1,653 | +23 | +1.4% | 9,400 |
| 2024/10/03 | 1,644 | 1,649 | 1,629 | 1,630 | +3 | +0.2% | 5,100 |
| 2024/10/02 | 1,626 | 1,639 | 1,626 | 1,627 | -3 | -0.2% | 6,200 |
| 2024/10/01 | 1,652 | 1,652 | 1,625 | 1,630 | +1 | +0.1% | 11,900 |
| 2024/09/30 | 1,616 | 1,634 | 1,616 | 1,629 | -21 | -1.3% | 11,200 |
| 2024/09/27 | 1,660 | 1,677 | 1,641 | 1,650 | -35 | -2.1% | 12,600 |
| 2024/09/26 | 1,693 | 1,702 | 1,679 | 1,685 | -8 | -0.5% | 23,000 |
| 2024/09/25 | 1,700 | 1,703 | 1,690 | 1,693 | -10 | -0.6% | 7,400 |
| 2024/09/24 | 1,667 | 1,740 | 1,667 | 1,703 | +38 | +2.3% | 11,600 |
| 2024/09/20 | 1,662 | 1,695 | 1,661 | 1,665 | +3 | +0.2% | 11,500 |
| 2024/09/19 | 1,640 | 1,687 | 1,640 | 1,662 | +18 | +1.1% | 8,700 |
| 2024/09/18 | 1,622 | 1,644 | 1,622 | 1,644 | +14 | +0.9% | 11,600 |
| 2024/09/17 | 1,641 | 1,660 | 1,616 | 1,630 | -10 | -0.6% | 10,300 |
| 2024/09/13 | 1,633 | 1,652 | 1,623 | 1,640 | ±0 | ±0% | 19,500 |
| 2024/09/12 | 1,630 | 1,664 | 1,630 | 1,640 | +10 | +0.6% | 9,000 |
| 2024/09/11 | 1,661 | 1,679 | 1,615 | 1,630 | -45 | -2.7% | 17,700 |
| 2024/09/10 | 1,693 | 1,707 | 1,672 | 1,675 | -17 | -1% | 8,500 |
| 2024/09/09 | 1,675 | 1,703 | 1,675 | 1,692 | -19 | -1.1% | 9,300 |
| 2024/09/06 | 1,732 | 1,739 | 1,711 | 1,711 | -21 | -1.2% | 6,100 |
| 2024/09/05 | 1,751 | 1,754 | 1,726 | 1,732 | -5 | -0.3% | 5,500 |
| 2024/09/04 | 1,745 | 1,745 | 1,725 | 1,737 | -25 | -1.4% | 15,300 |
| 2024/09/03 | 1,768 | 1,773 | 1,761 | 1,762 | +12 | +0.7% | 3,700 |
| 2024/09/02 | 1,750 | 1,777 | 1,745 | 1,750 | +10 | +0.6% | 10,700 |
| 2024/08/30 | 1,728 | 1,754 | 1,728 | 1,740 | +16 | +0.9% | 7,400 |
| 2024/08/29 | 1,714 | 1,732 | 1,714 | 1,724 | +8 | +0.5% | 11,500 |
| 2024/08/28 | 1,717 | 1,727 | 1,716 | 1,716 | ±0 | ±0% | 7,600 |
| 2024/08/27 | 1,715 | 1,726 | 1,715 | 1,716 | +1 | +0.1% | 4,400 |
| 2024/08/26 | 1,729 | 1,743 | 1,712 | 1,715 | -13 | -0.8% | 4,100 |
| 2024/08/23 | 1,730 | 1,740 | 1,728 | 1,728 | -4 | -0.2% | 2,600 |
| 2024/08/22 | 1,731 | 1,749 | 1,730 | 1,732 | ±0 | ±0% | 2,800 |
101～
150
件表示中 / 581件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 162,500円 | +3.6% | -1.2% | 6.28% | 7.79倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ナイス | 148,700円 | +5.4% | +1.6% | 4.37% | 5.51倍 | 0.33倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ヤ ギ | 198,100円 | +0.2% | +9.2% | 4.54% | 7.55倍 | 0.42倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| アルファパチェ | 183,500円 | +10.8% | +14.1% | 1.91% | 18.19倍 | 2.93倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| ＯＣＨＩ・ＨＤ | 129,600円 | +1.4% | -23.1% | 4.17% | 14.64倍 | 0.72倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
