カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 1,729 | 1,752 | 1,721 | 1,735 | +4 | +0.2% | 6,700 |
| 2025/02/05 | 1,732 | 1,740 | 1,731 | 1,731 | -1 | -0.1% | 3,600 |
| 2025/02/04 | 1,728 | 1,740 | 1,727 | 1,732 | +4 | +0.2% | 8,200 |
| 2025/02/03 | 1,746 | 1,746 | 1,705 | 1,728 | -17 | -1% | 8,900 |
| 2025/01/31 | 1,739 | 1,768 | 1,739 | 1,745 | +6 | +0.3% | 5,800 |
| 2025/01/30 | 1,736 | 1,755 | 1,731 | 1,739 | -14 | -0.8% | 10,700 |
| 2025/01/29 | 1,721 | 1,753 | 1,708 | 1,753 | +24 | +1.4% | 26,600 |
| 2025/01/28 | 1,750 | 1,766 | 1,706 | 1,729 | -7 | -0.4% | 49,300 |
| 2025/01/27 | 1,728 | 1,740 | 1,705 | 1,736 | +26 | +1.5% | 9,700 |
| 2025/01/24 | 1,704 | 1,716 | 1,704 | 1,710 | -1 | -0.1% | 3,800 |
| 2025/01/23 | 1,719 | 1,724 | 1,710 | 1,711 | ±0 | ±0% | 5,000 |
| 2025/01/22 | 1,710 | 1,719 | 1,704 | 1,711 | +1 | +0.1% | 5,100 |
| 2025/01/21 | 1,725 | 1,725 | 1,710 | 1,710 | +5 | +0.3% | 3,000 |
| 2025/01/20 | 1,696 | 1,717 | 1,696 | 1,705 | +5 | +0.3% | 6,800 |
| 2025/01/17 | 1,715 | 1,715 | 1,700 | 1,700 | -19 | -1.1% | 5,800 |
| 2025/01/16 | 1,717 | 1,734 | 1,711 | 1,719 | +2 | +0.1% | 5,500 |
| 2025/01/15 | 1,731 | 1,736 | 1,707 | 1,717 | +3 | +0.2% | 7,100 |
| 2025/01/14 | 1,703 | 1,717 | 1,661 | 1,714 | +3 | +0.2% | 14,700 |
| 2025/01/10 | 1,720 | 1,722 | 1,707 | 1,711 | -10 | -0.6% | 9,200 |
| 2025/01/09 | 1,738 | 1,745 | 1,721 | 1,721 | -29 | -1.7% | 8,800 |
| 2025/01/08 | 1,748 | 1,754 | 1,739 | 1,750 | +12 | +0.7% | 11,000 |
| 2025/01/07 | 1,760 | 1,768 | 1,733 | 1,738 | -20 | -1.1% | 23,200 |
| 2025/01/06 | 1,737 | 1,758 | 1,730 | 1,758 | +21 | +1.2% | 24,100 |
| 2024/12/30 | 1,700 | 1,740 | 1,700 | 1,737 | +43 | +2.5% | 17,600 |
| 2024/12/27 | 1,661 | 1,712 | 1,654 | 1,694 | +35 | +2.1% | 32,700 |
| 2024/12/26 | 1,642 | 1,659 | 1,640 | 1,659 | +17 | +1% | 24,800 |
| 2024/12/25 | 1,640 | 1,642 | 1,637 | 1,642 | +4 | +0.2% | 10,100 |
| 2024/12/24 | 1,640 | 1,642 | 1,631 | 1,638 | ±0 | ±0% | 8,300 |
| 2024/12/23 | 1,640 | 1,640 | 1,620 | 1,638 | +7 | +0.4% | 16,900 |
| 2024/12/20 | 1,643 | 1,644 | 1,629 | 1,631 | -5 | -0.3% | 18,800 |
| 2024/12/19 | 1,640 | 1,644 | 1,630 | 1,636 | -7 | -0.4% | 10,600 |
| 2024/12/18 | 1,637 | 1,643 | 1,621 | 1,643 | +7 | +0.4% | 27,100 |
| 2024/12/17 | 1,633 | 1,645 | 1,631 | 1,636 | -1 | -0.1% | 13,000 |
| 2024/12/16 | 1,634 | 1,646 | 1,634 | 1,637 | +1 | +0.1% | 16,300 |
| 2024/12/13 | 1,638 | 1,642 | 1,632 | 1,636 | ±0 | ±0% | 10,500 |
| 2024/12/12 | 1,636 | 1,645 | 1,634 | 1,636 | +2 | +0.1% | 14,400 |
| 2024/12/11 | 1,637 | 1,643 | 1,626 | 1,634 | -3 | -0.2% | 18,600 |
| 2024/12/10 | 1,637 | 1,646 | 1,637 | 1,637 | ±0 | ±0% | 7,000 |
| 2024/12/09 | 1,649 | 1,649 | 1,637 | 1,637 | -3 | -0.2% | 10,500 |
| 2024/12/06 | 1,640 | 1,649 | 1,639 | 1,640 | ±0 | ±0% | 9,000 |
| 2024/12/05 | 1,637 | 1,647 | 1,636 | 1,640 | +6 | +0.4% | 12,800 |
| 2024/12/04 | 1,636 | 1,641 | 1,633 | 1,634 | -1 | -0.1% | 7,900 |
| 2024/12/03 | 1,635 | 1,643 | 1,635 | 1,635 | ±0 | ±0% | 7,100 |
| 2024/12/02 | 1,641 | 1,646 | 1,635 | 1,635 | -5 | -0.3% | 8,100 |
| 2024/11/29 | 1,632 | 1,645 | 1,625 | 1,640 | +8 | +0.5% | 9,200 |
| 2024/11/28 | 1,630 | 1,642 | 1,625 | 1,632 | ±0 | ±0% | 11,700 |
| 2024/11/27 | 1,635 | 1,644 | 1,631 | 1,632 | -2 | -0.1% | 7,600 |
| 2024/11/26 | 1,650 | 1,652 | 1,634 | 1,634 | -7 | -0.4% | 14,500 |
| 2024/11/25 | 1,643 | 1,655 | 1,640 | 1,641 | -3 | -0.2% | 7,100 |
| 2024/11/22 | 1,641 | 1,646 | 1,632 | 1,644 | -1 | -0.1% | 11,000 |
101～
150
件表示中 / 643件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 174,800円 | -2.5% | +1.9% | 5.95% | 8.11倍 | 0.52倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ニチモウ | 216,000円 | +0.8% | -2.8% | 4.63% | 7.20倍 | 0.60倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| アステナＨＤ | 47,300円 | +8.6% | -10.8% | 3.81% | 12.73倍 | 0.76倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| メディアスＨＤ | 87,200円 | +7.8% | +14.3% | 2.18% | 15.15倍 | 0.97倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| 尾家産業 | 209,300円 | +4.6% | +5.3% | 4.49% | 6.67倍 | 1.20倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
市場注目の銘柄
チャート関連のコラム
