カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,730 | 1,748 | 1,730 | 1,732 | +2 | +0.1% | 1,000 |
| 2024/08/20 | 1,727 | 1,759 | 1,726 | 1,730 | +3 | +0.2% | 4,400 |
| 2024/08/19 | 1,752 | 1,759 | 1,727 | 1,727 | -12 | -0.7% | 3,500 |
| 2024/08/16 | 1,767 | 1,767 | 1,716 | 1,739 | +9 | +0.5% | 7,500 |
| 2024/08/15 | 1,710 | 1,750 | 1,710 | 1,730 | +20 | +1.2% | 5,500 |
| 2024/08/14 | 1,711 | 1,731 | 1,710 | 1,710 | +6 | +0.4% | 5,400 |
| 2024/08/13 | 1,745 | 1,745 | 1,689 | 1,704 | +31 | +1.9% | 5,600 |
| 2024/08/09 | 1,750 | 1,750 | 1,673 | 1,673 | +3 | +0.2% | 8,400 |
| 2024/08/08 | 1,611 | 1,702 | 1,605 | 1,670 | +50 | +3.1% | 9,100 |
| 2024/08/07 | 1,523 | 1,649 | 1,523 | 1,620 | +30 | +1.9% | 16,800 |
| 2024/08/06 | 1,524 | 1,678 | 1,524 | 1,590 | +69 | +4.5% | 24,900 |
| 2024/08/05 | 1,780 | 1,780 | 1,521 | 1,521 | -285 | -15.8% | 39,000 |
| 2024/08/02 | 1,807 | 1,811 | 1,800 | 1,806 | -15 | -0.8% | 19,200 |
| 2024/08/01 | 1,840 | 1,843 | 1,821 | 1,821 | -14 | -0.8% | 4,200 |
| 2024/07/31 | 1,827 | 1,884 | 1,827 | 1,835 | +3 | +0.2% | 9,200 |
| 2024/07/30 | 1,844 | 1,844 | 1,823 | 1,832 | -13 | -0.7% | 4,700 |
| 2024/07/29 | 1,824 | 1,845 | 1,810 | 1,845 | +33 | +1.8% | 15,100 |
| 2024/07/26 | 1,819 | 1,830 | 1,810 | 1,812 | -15 | -0.8% | 15,800 |
| 2024/07/25 | 1,851 | 1,878 | 1,825 | 1,827 | -26 | -1.4% | 14,800 |
| 2024/07/24 | 1,864 | 1,887 | 1,851 | 1,853 | -2 | -0.1% | 4,300 |
| 2024/07/23 | 1,895 | 1,895 | 1,855 | 1,855 | -3 | -0.2% | 7,200 |
| 2024/07/22 | 1,880 | 1,880 | 1,855 | 1,858 | -31 | -1.6% | 13,000 |
| 2024/07/19 | 1,875 | 1,900 | 1,875 | 1,889 | +14 | +0.7% | 6,200 |
| 2024/07/18 | 1,879 | 1,887 | 1,875 | 1,875 | -12 | -0.6% | 5,300 |
| 2024/07/17 | 1,888 | 1,903 | 1,880 | 1,887 | +1 | +0.1% | 7,000 |
| 2024/07/16 | 1,880 | 1,900 | 1,880 | 1,886 | +9 | +0.5% | 7,200 |
| 2024/07/12 | 1,871 | 1,893 | 1,871 | 1,877 | +7 | +0.4% | 4,800 |
| 2024/07/11 | 1,870 | 1,880 | 1,870 | 1,870 | ±0 | ±0% | 5,100 |
| 2024/07/10 | 1,882 | 1,887 | 1,870 | 1,870 | -11 | -0.6% | 4,200 |
| 2024/07/09 | 1,899 | 1,899 | 1,881 | 1,881 | ±0 | ±0% | 3,800 |
| 2024/07/08 | 1,897 | 1,898 | 1,881 | 1,881 | -4 | -0.2% | 4,200 |
| 2024/07/05 | 1,890 | 1,895 | 1,885 | 1,885 | -4 | -0.2% | 6,600 |
| 2024/07/04 | 1,872 | 1,892 | 1,872 | 1,889 | +24 | +1.3% | 10,500 |
| 2024/07/03 | 1,868 | 1,869 | 1,864 | 1,865 | +3 | +0.2% | 5,000 |
| 2024/07/02 | 1,865 | 1,868 | 1,860 | 1,862 | +4 | +0.2% | 6,200 |
| 2024/07/01 | 1,857 | 1,865 | 1,855 | 1,858 | +1 | +0.1% | 5,900 |
| 2024/06/28 | 1,860 | 1,865 | 1,853 | 1,857 | +8 | +0.4% | 4,600 |
| 2024/06/27 | 1,852 | 1,852 | 1,840 | 1,849 | +8 | +0.4% | 7,000 |
| 2024/06/26 | 1,831 | 1,851 | 1,831 | 1,841 | +10 | +0.5% | 7,600 |
| 2024/06/25 | 1,818 | 1,838 | 1,818 | 1,831 | +14 | +0.8% | 6,500 |
| 2024/06/24 | 1,818 | 1,824 | 1,810 | 1,817 | +12 | +0.7% | 9,100 |
| 2024/06/21 | 1,802 | 1,811 | 1,802 | 1,805 | ±0 | ±0% | 6,500 |
| 2024/06/20 | 1,800 | 1,820 | 1,800 | 1,805 | -26 | -1.4% | 23,000 |
| 2024/06/19 | 1,833 | 1,839 | 1,827 | 1,831 | +2 | +0.1% | 5,800 |
| 2024/06/18 | 1,831 | 1,832 | 1,825 | 1,829 | -2 | -0.1% | 7,100 |
| 2024/06/17 | 1,832 | 1,834 | 1,830 | 1,831 | -2 | -0.1% | 4,700 |
| 2024/06/14 | 1,833 | 1,839 | 1,832 | 1,833 | -2 | -0.1% | 3,600 |
| 2024/06/13 | 1,843 | 1,855 | 1,835 | 1,835 | -7 | -0.4% | 3,700 |
| 2024/06/12 | 1,846 | 1,853 | 1,842 | 1,842 | -3 | -0.2% | 2,800 |
| 2024/06/11 | 1,832 | 1,851 | 1,832 | 1,845 | +11 | +0.6% | 10,700 |
151～
200
件表示中 / 581件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 162,500円 | +3.6% | -1.2% | 6.28% | 7.79倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ナイス | 148,700円 | +5.4% | +1.6% | 4.37% | 5.51倍 | 0.33倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ヤ ギ | 198,100円 | +0.2% | +9.2% | 4.54% | 7.55倍 | 0.42倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| アルファパチェ | 183,500円 | +10.8% | +14.1% | 1.91% | 18.19倍 | 2.93倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| ＯＣＨＩ・ＨＤ | 129,600円 | +1.4% | -23.1% | 4.17% | 14.64倍 | 0.72倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
