カノークスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/01/09 | 1,738 | 1,745 | 1,721 | 1,721 | -29 | -1.7% | 8,800 |
2025/01/08 | 1,748 | 1,754 | 1,739 | 1,750 | +12 | +0.7% | 11,000 |
2025/01/07 | 1,760 | 1,768 | 1,733 | 1,738 | -20 | -1.1% | 23,200 |
2025/01/06 | 1,737 | 1,758 | 1,730 | 1,758 | +21 | +1.2% | 24,100 |
2024/12/30 | 1,700 | 1,740 | 1,700 | 1,737 | +43 | +2.5% | 17,600 |
2024/12/27 | 1,661 | 1,712 | 1,654 | 1,694 | +35 | +2.1% | 32,700 |
2024/12/26 | 1,642 | 1,659 | 1,640 | 1,659 | +17 | +1% | 24,800 |
2024/12/25 | 1,640 | 1,642 | 1,637 | 1,642 | +4 | +0.2% | 10,100 |
2024/12/24 | 1,640 | 1,642 | 1,631 | 1,638 | ±0 | ±0% | 8,300 |
2024/12/23 | 1,640 | 1,640 | 1,620 | 1,638 | +7 | +0.4% | 16,900 |
2024/12/20 | 1,643 | 1,644 | 1,629 | 1,631 | -5 | -0.3% | 18,800 |
2024/12/19 | 1,640 | 1,644 | 1,630 | 1,636 | -7 | -0.4% | 10,600 |
2024/12/18 | 1,637 | 1,643 | 1,621 | 1,643 | +7 | +0.4% | 27,100 |
2024/12/17 | 1,633 | 1,645 | 1,631 | 1,636 | -1 | -0.1% | 13,000 |
2024/12/16 | 1,634 | 1,646 | 1,634 | 1,637 | +1 | +0.1% | 16,300 |
2024/12/13 | 1,638 | 1,642 | 1,632 | 1,636 | ±0 | ±0% | 10,500 |
2024/12/12 | 1,636 | 1,645 | 1,634 | 1,636 | +2 | +0.1% | 14,400 |
2024/12/11 | 1,637 | 1,643 | 1,626 | 1,634 | -3 | -0.2% | 18,600 |
2024/12/10 | 1,637 | 1,646 | 1,637 | 1,637 | ±0 | ±0% | 7,000 |
2024/12/09 | 1,649 | 1,649 | 1,637 | 1,637 | -3 | -0.2% | 10,500 |
2024/12/06 | 1,640 | 1,649 | 1,639 | 1,640 | ±0 | ±0% | 9,000 |
2024/12/05 | 1,637 | 1,647 | 1,636 | 1,640 | +6 | +0.4% | 12,800 |
2024/12/04 | 1,636 | 1,641 | 1,633 | 1,634 | -1 | -0.1% | 7,900 |
2024/12/03 | 1,635 | 1,643 | 1,635 | 1,635 | ±0 | ±0% | 7,100 |
2024/12/02 | 1,641 | 1,646 | 1,635 | 1,635 | -5 | -0.3% | 8,100 |
2024/11/29 | 1,632 | 1,645 | 1,625 | 1,640 | +8 | +0.5% | 9,200 |
2024/11/28 | 1,630 | 1,642 | 1,625 | 1,632 | ±0 | ±0% | 11,700 |
2024/11/27 | 1,635 | 1,644 | 1,631 | 1,632 | -2 | -0.1% | 7,600 |
2024/11/26 | 1,650 | 1,652 | 1,634 | 1,634 | -7 | -0.4% | 14,500 |
2024/11/25 | 1,643 | 1,655 | 1,640 | 1,641 | -3 | -0.2% | 7,100 |
2024/11/22 | 1,641 | 1,646 | 1,632 | 1,644 | -1 | -0.1% | 11,000 |
2024/11/21 | 1,633 | 1,651 | 1,632 | 1,645 | +11 | +0.7% | 8,500 |
2024/11/20 | 1,635 | 1,650 | 1,634 | 1,634 | -7 | -0.4% | 4,600 |
2024/11/19 | 1,654 | 1,664 | 1,611 | 1,641 | -2 | -0.1% | 20,800 |
2024/11/18 | 1,635 | 1,649 | 1,633 | 1,643 | +8 | +0.5% | 8,600 |
2024/11/15 | 1,638 | 1,647 | 1,626 | 1,635 | ±0 | ±0% | 11,600 |
2024/11/14 | 1,640 | 1,643 | 1,634 | 1,635 | -5 | -0.3% | 5,600 |
2024/11/13 | 1,638 | 1,643 | 1,623 | 1,640 | -5 | -0.3% | 18,500 |
2024/11/12 | 1,637 | 1,649 | 1,634 | 1,645 | +8 | +0.5% | 6,700 |
2024/11/11 | 1,643 | 1,649 | 1,626 | 1,637 | -4 | -0.2% | 11,400 |
2024/11/08 | 1,636 | 1,659 | 1,636 | 1,641 | -18 | -1.1% | 19,600 |
2024/11/07 | 1,654 | 1,663 | 1,645 | 1,659 | +18 | +1.1% | 18,000 |
2024/11/06 | 1,643 | 1,665 | 1,641 | 1,641 | -3 | -0.2% | 15,300 |
2024/11/05 | 1,668 | 1,668 | 1,633 | 1,644 | ±0 | ±0% | 25,900 |
2024/11/01 | 1,598 | 1,679 | 1,591 | 1,644 | +42 | +2.6% | 60,800 |
2024/10/31 | 1,604 | 1,618 | 1,587 | 1,602 | +6 | +0.4% | 18,600 |
2024/10/30 | 1,580 | 1,600 | 1,575 | 1,596 | +16 | +1% | 20,500 |
2024/10/29 | 1,560 | 1,580 | 1,559 | 1,580 | +22 | +1.4% | 10,700 |
2024/10/28 | 1,549 | 1,567 | 1,539 | 1,558 | +3 | +0.2% | 27,500 |
2024/10/25 | 1,580 | 1,586 | 1,550 | 1,555 | -28 | -1.8% | 37,300 |
151~
200
件表示中 / 674件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
カノークス | 189,000円 | -2.5% | +1.9% | 5.50% | 8.88倍 | 0.56倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け5割以上。建材など非自動車向け育成中 |
ほくたけ | - | +3.2% | -14.8% | - | - | - |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
アステナHD | 51,100円 | +10.4% | +3.4% | 3.52% | 11.46倍 | 0.80倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。M&A積極化 |
扶桑電通 | 299,400円 | +11.2% | +37.0% | 4.28% | 9.41倍 | 1.28倍 |
|
ネットワーク、ソリューション、オフィス、サービスの4本柱。全国54拠点。富士通系ディーラー |
極東貿 | 166,500円 | +7.6% | -16.8% | 4.20% | 12.52倍 | 0.68倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のM&Aに積極的 |
市場注目の銘柄
チャート関連のコラム