カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,725 | 1,725 | 1,710 | 1,710 | +5 | +0.3% | 3,000 |
| 2025/01/20 | 1,696 | 1,717 | 1,696 | 1,705 | +5 | +0.3% | 6,800 |
| 2025/01/17 | 1,715 | 1,715 | 1,700 | 1,700 | -19 | -1.1% | 5,800 |
| 2025/01/16 | 1,717 | 1,734 | 1,711 | 1,719 | +2 | +0.1% | 5,500 |
| 2025/01/15 | 1,731 | 1,736 | 1,707 | 1,717 | +3 | +0.2% | 7,100 |
| 2025/01/14 | 1,703 | 1,717 | 1,661 | 1,714 | +3 | +0.2% | 14,700 |
| 2025/01/10 | 1,720 | 1,722 | 1,707 | 1,711 | -10 | -0.6% | 9,200 |
| 2025/01/09 | 1,738 | 1,745 | 1,721 | 1,721 | -29 | -1.7% | 8,800 |
| 2025/01/08 | 1,748 | 1,754 | 1,739 | 1,750 | +12 | +0.7% | 11,000 |
| 2025/01/07 | 1,760 | 1,768 | 1,733 | 1,738 | -20 | -1.1% | 23,200 |
| 2025/01/06 | 1,737 | 1,758 | 1,730 | 1,758 | +21 | +1.2% | 24,100 |
| 2024/12/30 | 1,700 | 1,740 | 1,700 | 1,737 | +43 | +2.5% | 17,600 |
| 2024/12/27 | 1,661 | 1,712 | 1,654 | 1,694 | +35 | +2.1% | 32,700 |
| 2024/12/26 | 1,642 | 1,659 | 1,640 | 1,659 | +17 | +1% | 24,800 |
| 2024/12/25 | 1,640 | 1,642 | 1,637 | 1,642 | +4 | +0.2% | 10,100 |
| 2024/12/24 | 1,640 | 1,642 | 1,631 | 1,638 | ±0 | ±0% | 8,300 |
| 2024/12/23 | 1,640 | 1,640 | 1,620 | 1,638 | +7 | +0.4% | 16,900 |
| 2024/12/20 | 1,643 | 1,644 | 1,629 | 1,631 | -5 | -0.3% | 18,800 |
| 2024/12/19 | 1,640 | 1,644 | 1,630 | 1,636 | -7 | -0.4% | 10,600 |
| 2024/12/18 | 1,637 | 1,643 | 1,621 | 1,643 | +7 | +0.4% | 27,100 |
| 2024/12/17 | 1,633 | 1,645 | 1,631 | 1,636 | -1 | -0.1% | 13,000 |
| 2024/12/16 | 1,634 | 1,646 | 1,634 | 1,637 | +1 | +0.1% | 16,300 |
| 2024/12/13 | 1,638 | 1,642 | 1,632 | 1,636 | ±0 | ±0% | 10,500 |
| 2024/12/12 | 1,636 | 1,645 | 1,634 | 1,636 | +2 | +0.1% | 14,400 |
| 2024/12/11 | 1,637 | 1,643 | 1,626 | 1,634 | -3 | -0.2% | 18,600 |
| 2024/12/10 | 1,637 | 1,646 | 1,637 | 1,637 | ±0 | ±0% | 7,000 |
| 2024/12/09 | 1,649 | 1,649 | 1,637 | 1,637 | -3 | -0.2% | 10,500 |
| 2024/12/06 | 1,640 | 1,649 | 1,639 | 1,640 | ±0 | ±0% | 9,000 |
| 2024/12/05 | 1,637 | 1,647 | 1,636 | 1,640 | +6 | +0.4% | 12,800 |
| 2024/12/04 | 1,636 | 1,641 | 1,633 | 1,634 | -1 | -0.1% | 7,900 |
| 2024/12/03 | 1,635 | 1,643 | 1,635 | 1,635 | ±0 | ±0% | 7,100 |
| 2024/12/02 | 1,641 | 1,646 | 1,635 | 1,635 | -5 | -0.3% | 8,100 |
| 2024/11/29 | 1,632 | 1,645 | 1,625 | 1,640 | +8 | +0.5% | 9,200 |
| 2024/11/28 | 1,630 | 1,642 | 1,625 | 1,632 | ±0 | ±0% | 11,700 |
| 2024/11/27 | 1,635 | 1,644 | 1,631 | 1,632 | -2 | -0.1% | 7,600 |
| 2024/11/26 | 1,650 | 1,652 | 1,634 | 1,634 | -7 | -0.4% | 14,500 |
| 2024/11/25 | 1,643 | 1,655 | 1,640 | 1,641 | -3 | -0.2% | 7,100 |
| 2024/11/22 | 1,641 | 1,646 | 1,632 | 1,644 | -1 | -0.1% | 11,000 |
| 2024/11/21 | 1,633 | 1,651 | 1,632 | 1,645 | +11 | +0.7% | 8,500 |
| 2024/11/20 | 1,635 | 1,650 | 1,634 | 1,634 | -7 | -0.4% | 4,600 |
| 2024/11/19 | 1,654 | 1,664 | 1,611 | 1,641 | -2 | -0.1% | 20,800 |
| 2024/11/18 | 1,635 | 1,649 | 1,633 | 1,643 | +8 | +0.5% | 8,600 |
| 2024/11/15 | 1,638 | 1,647 | 1,626 | 1,635 | ±0 | ±0% | 11,600 |
| 2024/11/14 | 1,640 | 1,643 | 1,634 | 1,635 | -5 | -0.3% | 5,600 |
| 2024/11/13 | 1,638 | 1,643 | 1,623 | 1,640 | -5 | -0.3% | 18,500 |
| 2024/11/12 | 1,637 | 1,649 | 1,634 | 1,645 | +8 | +0.5% | 6,700 |
| 2024/11/11 | 1,643 | 1,649 | 1,626 | 1,637 | -4 | -0.2% | 11,400 |
| 2024/11/08 | 1,636 | 1,659 | 1,636 | 1,641 | -18 | -1.1% | 19,600 |
| 2024/11/07 | 1,654 | 1,663 | 1,645 | 1,659 | +18 | +1.1% | 18,000 |
| 2024/11/06 | 1,643 | 1,665 | 1,641 | 1,641 | -3 | -0.2% | 15,300 |
51～
100
件表示中 / 581件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 162,500円 | +3.6% | -1.2% | 6.28% | 7.79倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ナイス | 148,700円 | +5.4% | +1.6% | 4.37% | 5.51倍 | 0.33倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ヤ ギ | 198,100円 | +0.2% | +9.2% | 4.54% | 7.55倍 | 0.42倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| アルファパチェ | 183,500円 | +10.8% | +14.1% | 1.91% | 18.19倍 | 2.93倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| ＯＣＨＩ・ＨＤ | 129,600円 | +1.4% | -23.1% | 4.17% | 14.64倍 | 0.72倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
