カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/09 | 1,739 | 1,746 | 1,733 | 1,733 | -6 | -0.3% | 2,900 |
| 2025/06/06 | 1,735 | 1,740 | 1,733 | 1,739 | +7 | +0.4% | 3,900 |
| 2025/06/05 | 1,731 | 1,745 | 1,731 | 1,732 | +1 | +0.1% | 7,000 |
| 2025/06/04 | 1,732 | 1,737 | 1,731 | 1,731 | +1 | +0.1% | 2,300 |
| 2025/06/03 | 1,736 | 1,737 | 1,729 | 1,730 | ±0 | ±0% | 4,500 |
| 2025/06/02 | 1,739 | 1,739 | 1,730 | 1,730 | +3 | +0.2% | 5,000 |
| 2025/05/30 | 1,731 | 1,735 | 1,726 | 1,727 | -4 | -0.2% | 4,300 |
| 2025/05/29 | 1,740 | 1,740 | 1,731 | 1,731 | +1 | +0.1% | 2,400 |
| 2025/05/28 | 1,723 | 1,736 | 1,723 | 1,730 | +9 | +0.5% | 3,200 |
| 2025/05/27 | 1,718 | 1,730 | 1,718 | 1,721 | +3 | +0.2% | 3,600 |
| 2025/05/26 | 1,719 | 1,729 | 1,718 | 1,718 | +1 | +0.1% | 3,000 |
| 2025/05/23 | 1,718 | 1,730 | 1,717 | 1,717 | ±0 | ±0% | 3,000 |
| 2025/05/22 | 1,721 | 1,735 | 1,716 | 1,717 | +1 | +0.1% | 6,900 |
| 2025/05/21 | 1,724 | 1,729 | 1,716 | 1,716 | -10 | -0.6% | 4,300 |
| 2025/05/20 | 1,713 | 1,737 | 1,713 | 1,726 | +14 | +0.8% | 7,300 |
| 2025/05/19 | 1,734 | 1,734 | 1,712 | 1,712 | -11 | -0.6% | 5,500 |
| 2025/05/16 | 1,715 | 1,723 | 1,700 | 1,723 | +9 | +0.5% | 7,000 |
| 2025/05/15 | 1,717 | 1,733 | 1,714 | 1,714 | -5 | -0.3% | 4,800 |
| 2025/05/14 | 1,727 | 1,732 | 1,713 | 1,719 | -1 | -0.1% | 6,300 |
| 2025/05/13 | 1,730 | 1,734 | 1,720 | 1,720 | -1 | -0.1% | 5,800 |
| 2025/05/12 | 1,724 | 1,730 | 1,721 | 1,721 | -2 | -0.1% | 4,600 |
| 2025/05/09 | 1,735 | 1,735 | 1,720 | 1,723 | +1 | +0.1% | 6,500 |
| 2025/05/08 | 1,730 | 1,733 | 1,718 | 1,722 | -9 | -0.5% | 8,700 |
| 2025/05/07 | 1,730 | 1,745 | 1,726 | 1,731 | -8 | -0.5% | 7,700 |
| 2025/05/02 | 1,736 | 1,747 | 1,721 | 1,739 | +4 | +0.2% | 7,100 |
| 2025/05/01 | 1,749 | 1,749 | 1,725 | 1,735 | -9 | -0.5% | 9,200 |
| 2025/04/30 | 1,736 | 1,744 | 1,730 | 1,744 | +21 | +1.2% | 13,300 |
| 2025/04/28 | 1,739 | 1,739 | 1,710 | 1,723 | +18 | +1.1% | 16,100 |
| 2025/04/25 | 1,654 | 1,749 | 1,654 | 1,705 | +54 | +3.3% | 41,300 |
| 2025/04/24 | 1,672 | 1,672 | 1,651 | 1,651 | -14 | -0.8% | 5,000 |
| 2025/04/23 | 1,660 | 1,684 | 1,623 | 1,665 | +11 | +0.7% | 13,700 |
| 2025/04/22 | 1,643 | 1,658 | 1,643 | 1,654 | +8 | +0.5% | 4,400 |
| 2025/04/21 | 1,649 | 1,653 | 1,641 | 1,646 | +7 | +0.4% | 6,300 |
| 2025/04/18 | 1,620 | 1,650 | 1,620 | 1,639 | +19 | +1.2% | 15,600 |
| 2025/04/17 | 1,625 | 1,635 | 1,620 | 1,620 | -7 | -0.4% | 3,700 |
| 2025/04/16 | 1,641 | 1,650 | 1,626 | 1,627 | -14 | -0.9% | 9,100 |
| 2025/04/15 | 1,640 | 1,660 | 1,635 | 1,641 | +26 | +1.6% | 7,500 |
| 2025/04/14 | 1,631 | 1,631 | 1,613 | 1,615 | -3 | -0.2% | 2,600 |
| 2025/04/11 | 1,570 | 1,647 | 1,565 | 1,618 | -20 | -1.2% | 7,000 |
| 2025/04/10 | 1,681 | 1,681 | 1,608 | 1,638 | +77 | +4.9% | 20,900 |
| 2025/04/09 | 1,509 | 1,599 | 1,509 | 1,561 | -28 | -1.8% | 25,400 |
| 2025/04/08 | 1,554 | 1,630 | 1,554 | 1,589 | +105 | +7.1% | 17,900 |
| 2025/04/07 | 1,495 | 1,536 | 1,453 | 1,484 | -141 | -8.7% | 48,100 |
| 2025/04/04 | 1,646 | 1,667 | 1,600 | 1,625 | -71 | -4.2% | 52,000 |
| 2025/04/03 | 1,700 | 1,734 | 1,690 | 1,696 | -56 | -3.2% | 31,000 |
| 2025/04/02 | 1,770 | 1,775 | 1,729 | 1,752 | -18 | -1% | 25,500 |
| 2025/04/01 | 1,771 | 1,780 | 1,770 | 1,770 | ±0 | ±0% | 5,600 |
| 2025/03/31 | 1,775 | 1,775 | 1,750 | 1,770 | -7 | -0.4% | 20,300 |
| 2025/03/28 | 1,788 | 1,814 | 1,761 | 1,777 | -99 | -5.3% | 34,300 |
| 2025/03/27 | 1,880 | 1,885 | 1,860 | 1,876 | -4 | -0.2% | 19,900 |
51～
100
件表示中 / 674件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 189,000円 | -2.5% | +1.9% | 5.50% | 8.88倍 | 0.56倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ほくたけ | - | +3.2% | -14.8% | - | - | - |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| アステナＨＤ | 51,100円 | +10.4% | +3.4% | 3.52% | 11.46倍 | 0.80倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| 扶桑電通 | 299,400円 | +11.2% | +37.0% | 4.28% | 9.41倍 | 1.28倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 極東貿 | 166,500円 | +7.6% | -16.8% | 4.20% | 12.52倍 | 0.68倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
