カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,757 | 1,764 | 1,748 | 1,748 | +1 | +0.1% | 5,600 |
| 2025/07/03 | 1,743 | 1,755 | 1,742 | 1,747 | +2 | +0.1% | 6,300 |
| 2025/07/02 | 1,741 | 1,755 | 1,741 | 1,745 | +4 | +0.2% | 11,000 |
| 2025/07/01 | 1,738 | 1,748 | 1,736 | 1,741 | +3 | +0.2% | 6,800 |
| 2025/06/30 | 1,743 | 1,745 | 1,735 | 1,738 | +3 | +0.2% | 5,500 |
| 2025/06/27 | 1,731 | 1,740 | 1,731 | 1,735 | +4 | +0.2% | 2,800 |
| 2025/06/26 | 1,732 | 1,740 | 1,731 | 1,731 | -1 | -0.1% | 5,000 |
| 2025/06/25 | 1,741 | 1,741 | 1,727 | 1,732 | +3 | +0.2% | 2,600 |
| 2025/06/24 | 1,734 | 1,735 | 1,728 | 1,729 | +3 | +0.2% | 5,500 |
| 2025/06/23 | 1,732 | 1,732 | 1,726 | 1,726 | -1 | -0.1% | 2,900 |
| 2025/06/20 | 1,727 | 1,735 | 1,726 | 1,727 | ±0 | ±0% | 2,600 |
| 2025/06/19 | 1,726 | 1,731 | 1,726 | 1,727 | -5 | -0.3% | 3,300 |
| 2025/06/18 | 1,734 | 1,734 | 1,725 | 1,732 | +5 | +0.3% | 5,800 |
| 2025/06/17 | 1,742 | 1,742 | 1,727 | 1,727 | -5 | -0.3% | 3,100 |
| 2025/06/16 | 1,726 | 1,740 | 1,726 | 1,732 | +6 | +0.3% | 5,100 |
| 2025/06/13 | 1,739 | 1,740 | 1,725 | 1,726 | -9 | -0.5% | 13,200 |
| 2025/06/12 | 1,740 | 1,747 | 1,735 | 1,735 | -5 | -0.3% | 5,400 |
| 2025/06/11 | 1,739 | 1,746 | 1,739 | 1,740 | +1 | +0.1% | 3,500 |
| 2025/06/10 | 1,733 | 1,740 | 1,733 | 1,739 | +6 | +0.3% | 3,800 |
| 2025/06/09 | 1,739 | 1,746 | 1,733 | 1,733 | -6 | -0.3% | 2,900 |
| 2025/06/06 | 1,735 | 1,740 | 1,733 | 1,739 | +7 | +0.4% | 3,900 |
| 2025/06/05 | 1,731 | 1,745 | 1,731 | 1,732 | +1 | +0.1% | 7,000 |
| 2025/06/04 | 1,732 | 1,737 | 1,731 | 1,731 | +1 | +0.1% | 2,300 |
| 2025/06/03 | 1,736 | 1,737 | 1,729 | 1,730 | ±0 | ±0% | 4,500 |
| 2025/06/02 | 1,739 | 1,739 | 1,730 | 1,730 | +3 | +0.2% | 5,000 |
| 2025/05/30 | 1,731 | 1,735 | 1,726 | 1,727 | -4 | -0.2% | 4,300 |
| 2025/05/29 | 1,740 | 1,740 | 1,731 | 1,731 | +1 | +0.1% | 2,400 |
| 2025/05/28 | 1,723 | 1,736 | 1,723 | 1,730 | +9 | +0.5% | 3,200 |
| 2025/05/27 | 1,718 | 1,730 | 1,718 | 1,721 | +3 | +0.2% | 3,600 |
| 2025/05/26 | 1,719 | 1,729 | 1,718 | 1,718 | +1 | +0.1% | 3,000 |
| 2025/05/23 | 1,718 | 1,730 | 1,717 | 1,717 | ±0 | ±0% | 3,000 |
| 2025/05/22 | 1,721 | 1,735 | 1,716 | 1,717 | +1 | +0.1% | 6,900 |
| 2025/05/21 | 1,724 | 1,729 | 1,716 | 1,716 | -10 | -0.6% | 4,300 |
| 2025/05/20 | 1,713 | 1,737 | 1,713 | 1,726 | +14 | +0.8% | 7,300 |
| 2025/05/19 | 1,734 | 1,734 | 1,712 | 1,712 | -11 | -0.6% | 5,500 |
| 2025/05/16 | 1,715 | 1,723 | 1,700 | 1,723 | +9 | +0.5% | 7,000 |
| 2025/05/15 | 1,717 | 1,733 | 1,714 | 1,714 | -5 | -0.3% | 4,800 |
| 2025/05/14 | 1,727 | 1,732 | 1,713 | 1,719 | -1 | -0.1% | 6,300 |
| 2025/05/13 | 1,730 | 1,734 | 1,720 | 1,720 | -1 | -0.1% | 5,800 |
| 2025/05/12 | 1,724 | 1,730 | 1,721 | 1,721 | -2 | -0.1% | 4,600 |
| 2025/05/09 | 1,735 | 1,735 | 1,720 | 1,723 | +1 | +0.1% | 6,500 |
| 2025/05/08 | 1,730 | 1,733 | 1,718 | 1,722 | -9 | -0.5% | 8,700 |
| 2025/05/07 | 1,730 | 1,745 | 1,726 | 1,731 | -8 | -0.5% | 7,700 |
| 2025/05/02 | 1,736 | 1,747 | 1,721 | 1,739 | +4 | +0.2% | 7,100 |
| 2025/05/01 | 1,749 | 1,749 | 1,725 | 1,735 | -9 | -0.5% | 9,200 |
| 2025/04/30 | 1,736 | 1,744 | 1,730 | 1,744 | +21 | +1.2% | 13,300 |
| 2025/04/28 | 1,739 | 1,739 | 1,710 | 1,723 | +18 | +1.1% | 16,100 |
| 2025/04/25 | 1,654 | 1,749 | 1,654 | 1,705 | +54 | +3.3% | 41,300 |
| 2025/04/24 | 1,672 | 1,672 | 1,651 | 1,651 | -14 | -0.8% | 5,000 |
| 2025/04/23 | 1,660 | 1,684 | 1,623 | 1,665 | +11 | +0.7% | 13,700 |
1～
50
件表示中 / 643件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 174,800円 | -2.5% | +1.9% | 5.95% | 8.11倍 | 0.52倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ニチモウ | 216,000円 | +0.8% | -2.8% | 4.63% | 7.20倍 | 0.60倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| アステナＨＤ | 47,300円 | +8.6% | -10.8% | 3.81% | 12.73倍 | 0.76倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| メディアスＨＤ | 87,200円 | +7.8% | +14.3% | 2.18% | 15.15倍 | 0.97倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| 尾家産業 | 209,300円 | +4.6% | +5.3% | 4.49% | 6.67倍 | 1.20倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
市場注目の銘柄
チャート関連のコラム
