カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/19 | 1,885 | 1,892 | 1,885 | 1,888 | ±0 | ±0% | 5,300 |
| 2025/08/18 | 1,893 | 1,897 | 1,880 | 1,888 | +6 | +0.3% | 7,700 |
| 2025/08/15 | 1,885 | 1,885 | 1,879 | 1,882 | +1 | +0.1% | 5,800 |
| 2025/08/14 | 1,876 | 1,890 | 1,876 | 1,881 | -4 | -0.2% | 4,800 |
| 2025/08/13 | 1,893 | 1,898 | 1,883 | 1,885 | +3 | +0.2% | 10,000 |
| 2025/08/12 | 1,868 | 1,891 | 1,861 | 1,882 | +24 | +1.3% | 23,100 |
| 2025/08/08 | 1,851 | 1,860 | 1,846 | 1,858 | +8 | +0.4% | 11,400 |
| 2025/08/07 | 1,845 | 1,863 | 1,834 | 1,850 | +17 | +0.9% | 13,800 |
| 2025/08/06 | 1,823 | 1,835 | 1,823 | 1,833 | +10 | +0.5% | 4,800 |
| 2025/08/05 | 1,821 | 1,823 | 1,812 | 1,823 | +12 | +0.7% | 6,800 |
| 2025/08/04 | 1,800 | 1,811 | 1,793 | 1,811 | ±0 | ±0% | 8,800 |
| 2025/08/01 | 1,811 | 1,821 | 1,810 | 1,811 | ±0 | ±0% | 5,300 |
| 2025/07/31 | 1,810 | 1,823 | 1,803 | 1,811 | +1 | +0.1% | 10,900 |
| 2025/07/30 | 1,804 | 1,810 | 1,785 | 1,810 | +8 | +0.4% | 7,500 |
| 2025/07/29 | 1,809 | 1,827 | 1,760 | 1,802 | -17 | -0.9% | 36,300 |
| 2025/07/28 | 1,813 | 1,830 | 1,802 | 1,819 | +12 | +0.7% | 11,300 |
| 2025/07/25 | 1,798 | 1,818 | 1,798 | 1,807 | -10 | -0.6% | 10,700 |
| 2025/07/24 | 1,794 | 1,822 | 1,794 | 1,817 | +32 | +1.8% | 20,700 |
| 2025/07/23 | 1,767 | 1,795 | 1,767 | 1,785 | +16 | +0.9% | 14,300 |
| 2025/07/22 | 1,761 | 1,772 | 1,761 | 1,769 | +8 | +0.5% | 6,500 |
| 2025/07/18 | 1,762 | 1,765 | 1,761 | 1,761 | ±0 | ±0% | 4,000 |
| 2025/07/17 | 1,767 | 1,772 | 1,758 | 1,761 | -6 | -0.3% | 7,800 |
| 2025/07/16 | 1,771 | 1,774 | 1,765 | 1,767 | ±0 | ±0% | 5,700 |
| 2025/07/15 | 1,759 | 1,774 | 1,758 | 1,767 | +17 | +1% | 5,900 |
| 2025/07/14 | 1,748 | 1,755 | 1,744 | 1,750 | +10 | +0.6% | 6,200 |
| 2025/07/11 | 1,740 | 1,749 | 1,740 | 1,740 | -1 | -0.1% | 3,700 |
| 2025/07/10 | 1,745 | 1,748 | 1,741 | 1,741 | ±0 | ±0% | 2,300 |
| 2025/07/09 | 1,740 | 1,750 | 1,740 | 1,741 | +1 | +0.1% | 5,100 |
| 2025/07/08 | 1,742 | 1,744 | 1,738 | 1,740 | -3 | -0.2% | 5,600 |
| 2025/07/07 | 1,748 | 1,757 | 1,743 | 1,743 | -5 | -0.3% | 5,700 |
| 2025/07/04 | 1,757 | 1,764 | 1,748 | 1,748 | +1 | +0.1% | 5,600 |
| 2025/07/03 | 1,743 | 1,755 | 1,742 | 1,747 | +2 | +0.1% | 6,300 |
| 2025/07/02 | 1,741 | 1,755 | 1,741 | 1,745 | +4 | +0.2% | 11,000 |
| 2025/07/01 | 1,738 | 1,748 | 1,736 | 1,741 | +3 | +0.2% | 6,800 |
| 2025/06/30 | 1,743 | 1,745 | 1,735 | 1,738 | +3 | +0.2% | 5,500 |
| 2025/06/27 | 1,731 | 1,740 | 1,731 | 1,735 | +4 | +0.2% | 2,800 |
| 2025/06/26 | 1,732 | 1,740 | 1,731 | 1,731 | -1 | -0.1% | 5,000 |
| 2025/06/25 | 1,741 | 1,741 | 1,727 | 1,732 | +3 | +0.2% | 2,600 |
| 2025/06/24 | 1,734 | 1,735 | 1,728 | 1,729 | +3 | +0.2% | 5,500 |
| 2025/06/23 | 1,732 | 1,732 | 1,726 | 1,726 | -1 | -0.1% | 2,900 |
| 2025/06/20 | 1,727 | 1,735 | 1,726 | 1,727 | ±0 | ±0% | 2,600 |
| 2025/06/19 | 1,726 | 1,731 | 1,726 | 1,727 | -5 | -0.3% | 3,300 |
| 2025/06/18 | 1,734 | 1,734 | 1,725 | 1,732 | +5 | +0.3% | 5,800 |
| 2025/06/17 | 1,742 | 1,742 | 1,727 | 1,727 | -5 | -0.3% | 3,100 |
| 2025/06/16 | 1,726 | 1,740 | 1,726 | 1,732 | +6 | +0.3% | 5,100 |
| 2025/06/13 | 1,739 | 1,740 | 1,725 | 1,726 | -9 | -0.5% | 13,200 |
| 2025/06/12 | 1,740 | 1,747 | 1,735 | 1,735 | -5 | -0.3% | 5,400 |
| 2025/06/11 | 1,739 | 1,746 | 1,739 | 1,740 | +1 | +0.1% | 3,500 |
| 2025/06/10 | 1,733 | 1,740 | 1,733 | 1,739 | +6 | +0.3% | 3,800 |
| 2025/06/09 | 1,739 | 1,746 | 1,733 | 1,733 | -6 | -0.3% | 2,900 |
1～
50
件表示中 / 673件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 189,200円 | -2.5% | +1.9% | 5.50% | 8.89倍 | 0.56倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| アステナＨＤ | 51,300円 | +10.4% | +3.4% | 3.51% | 11.50倍 | 0.80倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| 極東貿 | 167,000円 | +7.6% | -16.8% | 4.19% | 12.56倍 | 0.68倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| 扶桑電通 | 300,500円 | +11.2% | +37.0% | 4.26% | 9.44倍 | 1.28倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 尾家産業 | 215,800円 | +4.6% | +5.3% | 4.36% | 6.89倍 | 1.24倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
市場注目の銘柄
チャート関連のコラム
