カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,646 | 1,667 | 1,600 | 1,625 | -71 | -4.2% | 52,000 |
| 2025/04/03 | 1,700 | 1,734 | 1,690 | 1,696 | -56 | -3.2% | 31,000 |
| 2025/04/02 | 1,770 | 1,775 | 1,729 | 1,752 | -18 | -1% | 25,500 |
| 2025/04/01 | 1,771 | 1,780 | 1,770 | 1,770 | ±0 | ±0% | 5,600 |
| 2025/03/31 | 1,775 | 1,775 | 1,750 | 1,770 | -7 | -0.4% | 20,300 |
| 2025/03/28 | 1,788 | 1,814 | 1,761 | 1,777 | -99 | -5.3% | 34,300 |
| 2025/03/27 | 1,880 | 1,885 | 1,860 | 1,876 | -4 | -0.2% | 19,900 |
| 2025/03/26 | 1,895 | 1,895 | 1,880 | 1,880 | -15 | -0.8% | 17,000 |
| 2025/03/25 | 1,896 | 1,899 | 1,876 | 1,895 | +23 | +1.2% | 12,700 |
| 2025/03/24 | 1,853 | 1,900 | 1,853 | 1,872 | +21 | +1.1% | 14,900 |
| 2025/03/21 | 1,849 | 1,870 | 1,845 | 1,851 | +15 | +0.8% | 17,600 |
| 2025/03/19 | 1,810 | 1,837 | 1,809 | 1,836 | +29 | +1.6% | 14,400 |
| 2025/03/18 | 1,800 | 1,813 | 1,800 | 1,807 | +7 | +0.4% | 10,300 |
| 2025/03/17 | 1,803 | 1,804 | 1,800 | 1,800 | +4 | +0.2% | 7,000 |
| 2025/03/14 | 1,798 | 1,802 | 1,791 | 1,796 | +4 | +0.2% | 8,300 |
| 2025/03/13 | 1,790 | 1,798 | 1,790 | 1,792 | +4 | +0.2% | 6,000 |
| 2025/03/12 | 1,790 | 1,794 | 1,780 | 1,788 | -4 | -0.2% | 5,900 |
| 2025/03/11 | 1,798 | 1,800 | 1,770 | 1,792 | -8 | -0.4% | 11,200 |
| 2025/03/10 | 1,799 | 1,805 | 1,794 | 1,800 | +2 | +0.1% | 6,800 |
| 2025/03/07 | 1,796 | 1,798 | 1,792 | 1,798 | +2 | +0.1% | 5,600 |
| 2025/03/06 | 1,798 | 1,798 | 1,789 | 1,796 | +14 | +0.8% | 11,300 |
| 2025/03/05 | 1,781 | 1,795 | 1,780 | 1,782 | +1 | +0.1% | 6,800 |
| 2025/03/04 | 1,796 | 1,796 | 1,780 | 1,781 | -9 | -0.5% | 6,300 |
| 2025/03/03 | 1,775 | 1,796 | 1,770 | 1,790 | +17 | +1% | 17,200 |
| 2025/02/28 | 1,768 | 1,781 | 1,762 | 1,773 | +27 | +1.5% | 31,300 |
| 2025/02/27 | 1,746 | 1,746 | 1,738 | 1,746 | +7 | +0.4% | 4,900 |
| 2025/02/26 | 1,734 | 1,740 | 1,730 | 1,739 | +4 | +0.2% | 8,400 |
| 2025/02/25 | 1,739 | 1,750 | 1,735 | 1,735 | -4 | -0.2% | 6,000 |
| 2025/02/21 | 1,739 | 1,742 | 1,739 | 1,739 | +2 | +0.1% | 1,800 |
| 2025/02/20 | 1,745 | 1,756 | 1,736 | 1,737 | -10 | -0.6% | 10,000 |
| 2025/02/19 | 1,755 | 1,756 | 1,745 | 1,747 | +1 | +0.1% | 7,100 |
| 2025/02/18 | 1,743 | 1,754 | 1,743 | 1,746 | +5 | +0.3% | 3,800 |
| 2025/02/17 | 1,736 | 1,752 | 1,736 | 1,741 | +5 | +0.3% | 4,700 |
| 2025/02/14 | 1,737 | 1,754 | 1,736 | 1,736 | +1 | +0.1% | 5,300 |
| 2025/02/13 | 1,742 | 1,748 | 1,731 | 1,735 | +3 | +0.2% | 3,800 |
| 2025/02/12 | 1,737 | 1,748 | 1,731 | 1,732 | -5 | -0.3% | 5,300 |
| 2025/02/10 | 1,735 | 1,752 | 1,735 | 1,737 | +2 | +0.1% | 5,500 |
| 2025/02/07 | 1,735 | 1,751 | 1,735 | 1,735 | ±0 | ±0% | 4,400 |
| 2025/02/06 | 1,729 | 1,752 | 1,721 | 1,735 | +4 | +0.2% | 6,700 |
| 2025/02/05 | 1,732 | 1,740 | 1,731 | 1,731 | -1 | -0.1% | 3,600 |
| 2025/02/04 | 1,728 | 1,740 | 1,727 | 1,732 | +4 | +0.2% | 8,200 |
| 2025/02/03 | 1,746 | 1,746 | 1,705 | 1,728 | -17 | -1% | 8,900 |
| 2025/01/31 | 1,739 | 1,768 | 1,739 | 1,745 | +6 | +0.3% | 5,800 |
| 2025/01/30 | 1,736 | 1,755 | 1,731 | 1,739 | -14 | -0.8% | 10,700 |
| 2025/01/29 | 1,721 | 1,753 | 1,708 | 1,753 | +24 | +1.4% | 26,600 |
| 2025/01/28 | 1,750 | 1,766 | 1,706 | 1,729 | -7 | -0.4% | 49,300 |
| 2025/01/27 | 1,728 | 1,740 | 1,705 | 1,736 | +26 | +1.5% | 9,700 |
| 2025/01/24 | 1,704 | 1,716 | 1,704 | 1,710 | -1 | -0.1% | 3,800 |
| 2025/01/23 | 1,719 | 1,724 | 1,710 | 1,711 | ±0 | ±0% | 5,000 |
| 2025/01/22 | 1,710 | 1,719 | 1,704 | 1,711 | +1 | +0.1% | 5,100 |
1～
50
件表示中 / 581件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 162,500円 | +3.6% | -1.2% | 6.28% | 7.79倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ナイス | 148,700円 | +5.4% | +1.6% | 4.37% | 5.51倍 | 0.33倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ヤ ギ | 198,100円 | +0.2% | +9.2% | 4.54% | 7.55倍 | 0.42倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| アルファパチェ | 183,500円 | +10.8% | +14.1% | 1.91% | 18.19倍 | 2.93倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| ＯＣＨＩ・ＨＤ | 129,600円 | +1.4% | -23.1% | 4.17% | 14.64倍 | 0.72倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
