カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/20 | 1,685 | 1,697 | 1,664 | 1,664 | -36 | -2.1% | 6,400 |
| 2023/03/17 | 1,699 | 1,710 | 1,690 | 1,700 | ±0 | ±0% | 5,300 |
| 2023/03/16 | 1,671 | 1,709 | 1,671 | 1,700 | -19 | -1.1% | 8,400 |
| 2023/03/15 | 1,682 | 1,723 | 1,682 | 1,719 | +38 | +2.3% | 8,700 |
| 2023/03/14 | 1,692 | 1,692 | 1,660 | 1,681 | -26 | -1.5% | 18,600 |
| 2023/03/13 | 1,733 | 1,733 | 1,690 | 1,707 | -38 | -2.2% | 27,200 |
| 2023/03/10 | 1,742 | 1,754 | 1,728 | 1,745 | -4 | -0.2% | 19,900 |
| 2023/03/09 | 1,750 | 1,762 | 1,730 | 1,749 | ±0 | ±0% | 13,100 |
| 2023/03/08 | 1,731 | 1,750 | 1,730 | 1,749 | +17 | +1% | 16,400 |
| 2023/03/07 | 1,740 | 1,744 | 1,731 | 1,732 | -8 | -0.5% | 8,400 |
| 2023/03/06 | 1,750 | 1,750 | 1,731 | 1,740 | +15 | +0.9% | 14,800 |
| 2023/03/03 | 1,755 | 1,760 | 1,725 | 1,725 | -21 | -1.2% | 17,400 |
| 2023/03/02 | 1,777 | 1,777 | 1,715 | 1,746 | -16 | -0.9% | 25,900 |
| 2023/03/01 | 1,795 | 1,795 | 1,762 | 1,762 | -33 | -1.8% | 23,300 |
| 2023/02/28 | 1,780 | 1,799 | 1,771 | 1,795 | +27 | +1.5% | 37,200 |
| 2023/02/27 | 1,775 | 1,794 | 1,711 | 1,768 | +111 | +6.7% | 84,900 |
| 2023/02/24 | 1,667 | 1,685 | 1,648 | 1,657 | +11 | +0.7% | 30,700 |
| 2023/02/22 | 1,669 | 1,669 | 1,644 | 1,646 | -24 | -1.4% | 20,000 |
| 2023/02/21 | 1,620 | 1,670 | 1,615 | 1,670 | +60 | +3.7% | 31,900 |
| 2023/02/20 | 1,591 | 1,619 | 1,591 | 1,610 | +25 | +1.6% | 24,500 |
| 2023/02/17 | 1,545 | 1,591 | 1,540 | 1,585 | +40 | +2.6% | 30,700 |
| 2023/02/16 | 1,533 | 1,559 | 1,533 | 1,545 | +15 | +1% | 14,500 |
| 2023/02/15 | 1,541 | 1,543 | 1,517 | 1,530 | +2 | +0.1% | 15,300 |
| 2023/02/14 | 1,531 | 1,533 | 1,520 | 1,528 | -3 | -0.2% | 9,000 |
| 2023/02/13 | 1,519 | 1,532 | 1,518 | 1,531 | +2 | +0.1% | 4,100 |
| 2023/02/10 | 1,531 | 1,533 | 1,516 | 1,529 | +1 | +0.1% | 9,100 |
| 2023/02/09 | 1,515 | 1,532 | 1,513 | 1,528 | +13 | +0.9% | 8,600 |
| 2023/02/08 | 1,540 | 1,540 | 1,514 | 1,515 | -22 | -1.4% | 15,300 |
| 2023/02/07 | 1,552 | 1,552 | 1,531 | 1,537 | -2 | -0.1% | 16,700 |
| 2023/02/06 | 1,543 | 1,558 | 1,528 | 1,539 | +14 | +0.9% | 20,200 |
| 2023/02/03 | 1,538 | 1,540 | 1,525 | 1,525 | -10 | -0.7% | 8,000 |
| 2023/02/02 | 1,537 | 1,539 | 1,518 | 1,535 | +15 | +1% | 9,700 |
| 2023/02/01 | 1,514 | 1,534 | 1,504 | 1,520 | +7 | +0.5% | 10,000 |
| 2023/01/31 | 1,505 | 1,513 | 1,495 | 1,513 | +14 | +0.9% | 15,500 |
| 2023/01/30 | 1,480 | 1,515 | 1,471 | 1,499 | -61 | -3.9% | 43,600 |
| 2023/01/27 | 1,493 | 1,560 | 1,490 | 1,560 | +67 | +4.5% | 39,800 |
| 2023/01/26 | 1,479 | 1,493 | 1,469 | 1,493 | +14 | +0.9% | 17,500 |
| 2023/01/25 | 1,475 | 1,480 | 1,461 | 1,479 | +6 | +0.4% | 6,100 |
| 2023/01/24 | 1,468 | 1,475 | 1,458 | 1,473 | +11 | +0.8% | 30,700 |
| 2023/01/23 | 1,460 | 1,465 | 1,445 | 1,462 | +32 | +2.2% | 9,900 |
| 2023/01/20 | 1,421 | 1,440 | 1,420 | 1,430 | +10 | +0.7% | 14,400 |
| 2023/01/19 | 1,422 | 1,428 | 1,415 | 1,420 | -7 | -0.5% | 9,600 |
| 2023/01/18 | 1,422 | 1,430 | 1,418 | 1,427 | +5 | +0.4% | 8,300 |
| 2023/01/17 | 1,422 | 1,443 | 1,412 | 1,422 | -3 | -0.2% | 9,700 |
| 2023/01/16 | 1,441 | 1,455 | 1,416 | 1,425 | -22 | -1.5% | 19,000 |
| 2023/01/13 | 1,456 | 1,465 | 1,447 | 1,447 | -16 | -1.1% | 16,000 |
| 2023/01/12 | 1,472 | 1,473 | 1,463 | 1,463 | -9 | -0.6% | 9,800 |
| 2023/01/11 | 1,480 | 1,481 | 1,472 | 1,472 | -5 | -0.3% | 10,400 |
| 2023/01/10 | 1,472 | 1,485 | 1,468 | 1,477 | +2 | +0.1% | 10,800 |
| 2023/01/06 | 1,476 | 1,477 | 1,462 | 1,475 | -1 | -0.1% | 10,000 |
501～
550
件表示中 / 581件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 162,500円 | +3.6% | -1.2% | 6.28% | 7.79倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ナイス | 148,700円 | +5.4% | +1.6% | 4.37% | 5.51倍 | 0.33倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ヤ ギ | 198,100円 | +0.2% | +9.2% | 4.54% | 7.55倍 | 0.42倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| アルファパチェ | 183,500円 | +10.8% | +14.1% | 1.91% | 18.19倍 | 2.93倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| ＯＣＨＩ・ＨＤ | 129,600円 | +1.4% | -23.1% | 4.17% | 14.64倍 | 0.72倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
