川辺の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/26 | 100 | 100 | 100 | 100 | +2 | +2% | 1,000 |
| 2011/07/25 | 98 | 98 | 98 | 98 | ±0 | ±0% | 2,000 |
| 2011/07/22 | 98 | 98 | 98 | 98 | +1 | +1% | 2,000 |
| 2011/07/21 | 98 | 98 | 97 | 97 | -2 | -2% | 5,000 |
| 2011/07/20 | 99 | 100 | 99 | 99 | +2 | +2.1% | 13,000 |
| 2011/07/19 | 98 | 98 | 97 | 97 | ±0 | ±0% | 2,000 |
| 2011/07/15 | 100 | 100 | 96 | 97 | -2 | -2% | 8,000 |
| 2011/07/14 | 97 | 99 | 97 | 99 | +2 | +2.1% | 13,000 |
| 2011/07/13 | 97 | 97 | 97 | 97 | ±0 | ±0% | 7,000 |
| 2011/07/12 | 96 | 97 | 96 | 97 | ±0 | ±0% | 3,000 |
| 2011/07/11 | 96 | 97 | 96 | 97 | -1 | -1% | 7,000 |
| 2011/07/08 | 98 | 98 | 98 | 98 | +2 | +2.1% | 1,000 |
| 2011/07/07 | 97 | 97 | 96 | 96 | - | - | 3,000 |
| 2011/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/05 | 99 | 99 | 99 | 99 | ±0 | ±0% | 4,000 |
| 2011/07/04 | 98 | 99 | 95 | 99 | +2 | +2.1% | 9,000 |
| 2011/07/01 | 97 | 97 | 97 | 97 | ±0 | ±0% | 1,000 |
| 2011/06/30 | 97 | 97 | 97 | 97 | - | - | 3,000 |
| 2011/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/28 | 98 | 98 | 98 | 98 | +3 | +3.2% | 1,000 |
| 2011/06/27 | 98 | 98 | 95 | 95 | - | - | 5,000 |
| 2011/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/23 | 97 | 97 | 95 | 95 | -2 | -2.1% | 2,000 |
| 2011/06/22 | 95 | 97 | 95 | 97 | - | - | 20,000 |
| 2011/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/20 | 95 | 95 | 95 | 95 | ±0 | ±0% | 9,000 |
| 2011/06/17 | 94 | 95 | 94 | 95 | - | - | 7,000 |
| 2011/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/15 | 95 | 95 | 95 | 95 | -2 | -2.1% | 2,000 |
| 2011/06/14 | 95 | 97 | 95 | 97 | +3 | +3.2% | 3,000 |
| 2011/06/13 | 94 | 94 | 94 | 94 | -2 | -2.1% | 1,000 |
| 2011/06/10 | 96 | 96 | 96 | 96 | - | - | 1,000 |
| 2011/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/08 | 95 | 95 | 95 | 95 | - | - | 1,000 |
| 2011/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/06 | 96 | 96 | 96 | 96 | ±0 | ±0% | 1,000 |
| 2011/06/03 | 96 | 96 | 96 | 96 | +1 | +1.1% | 1,000 |
| 2011/06/02 | 95 | 95 | 94 | 95 | -4 | -4% | 7,000 |
| 2011/06/01 | 98 | 99 | 98 | 99 | +1 | +1% | 5,000 |
| 2011/05/31 | 98 | 98 | 98 | 98 | - | - | 1,000 |
| 2011/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/25 | 96 | 96 | 96 | 96 | +1 | +1.1% | 1,000 |
| 2011/05/24 | 95 | 95 | 95 | 95 | ±0 | ±0% | 3,000 |
| 2011/05/23 | 95 | 95 | 95 | 95 | ±0 | ±0% | 2,000 |
| 2011/05/20 | 95 | 95 | 95 | 95 | ±0 | ±0% | 1,000 |
| 2011/05/19 | 97 | 97 | 95 | 95 | -1 | -1% | 5,000 |
| 2011/05/18 | 96 | 96 | 96 | 96 | ±0 | ±0% | 13,000 |
| 2011/05/17 | 96 | 96 | 96 | 96 | +1 | +1.1% | 2,000 |
3351～
3400
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「川 辺」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川 辺 | 125,000円 | +4.9% | +7.9% | 4.00% | 8.07倍 | 0.34倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ティムコ | 73,500円 | +12.7% | - | 1.63% | 27.17倍 | 0.40倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
| のむら産 | 164,500円 | +1.3% | +6.7% | 3.77% | 6.18倍 | 1.15倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| ジェリービー | 8,900円 | +44.5% | - | 0.00% | - | 12.77倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| 堀田丸正 | 3,800円 | +19.1% | - | 0.00% | 36.19倍 | 0.73倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
市場注目の銘柄
チャート関連のコラム
