川辺の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/03 | 88 | 88 | 88 | 88 | ±0 | ±0% | 6,000 |
| 2010/09/02 | 87 | 88 | 87 | 88 | - | - | 3,000 |
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/31 | 88 | 88 | 88 | 88 | ±0 | ±0% | 2,000 |
| 2010/08/30 | 88 | 88 | 88 | 88 | - | - | 1,000 |
| 2010/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/26 | 88 | 88 | 88 | 88 | -1 | -1.1% | 1,000 |
| 2010/08/25 | 89 | 89 | 89 | 89 | -1 | -1.1% | 2,000 |
| 2010/08/24 | 90 | 90 | 90 | 90 | ±0 | ±0% | 1,000 |
| 2010/08/23 | 89 | 90 | 89 | 90 | +2 | +2.3% | 3,000 |
| 2010/08/20 | 89 | 89 | 88 | 88 | +1 | +1.1% | 5,000 |
| 2010/08/19 | 87 | 87 | 87 | 87 | -1 | -1.1% | 2,000 |
| 2010/08/18 | 88 | 88 | 88 | 88 | +1 | +1.1% | 1,000 |
| 2010/08/17 | 87 | 87 | 87 | 87 | -2 | -2.2% | 1,000 |
| 2010/08/16 | 89 | 89 | 89 | 89 | ±0 | ±0% | 2,000 |
| 2010/08/13 | 89 | 89 | 89 | 89 | +1 | +1.1% | 1,000 |
| 2010/08/12 | 88 | 88 | 88 | 88 | ±0 | ±0% | 6,000 |
| 2010/08/11 | 88 | 88 | 88 | 88 | - | - | 2,000 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/06 | 90 | 90 | 88 | 88 | -1 | -1.1% | 3,000 |
| 2010/08/05 | 89 | 89 | 88 | 89 | -1 | -1.1% | 11,000 |
| 2010/08/04 | 89 | 90 | 89 | 90 | - | - | 3,000 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 91 | 92 | 91 | 92 | +1 | +1.1% | 3,000 |
| 2010/07/30 | 90 | 91 | 90 | 91 | +4 | +4.6% | 2,000 |
| 2010/07/29 | 86 | 87 | 86 | 87 | -4 | -4.4% | 11,000 |
| 2010/07/28 | 91 | 91 | 91 | 91 | +1 | +1.1% | 1,000 |
| 2010/07/27 | 90 | 90 | 90 | 90 | ±0 | ±0% | 2,000 |
| 2010/07/26 | 91 | 91 | 90 | 90 | - | - | 10,000 |
| 2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/22 | 92 | 92 | 90 | 90 | -6 | -6.3% | 13,000 |
| 2010/07/21 | 96 | 96 | 96 | 96 | - | - | 1,000 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 96 | 96 | 96 | 96 | - | - | 1,000 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 93 | 93 | 93 | 93 | ±0 | ±0% | 3,000 |
| 2010/07/09 | 93 | 93 | 93 | 93 | ±0 | ±0% | 2,000 |
| 2010/07/08 | 96 | 96 | 93 | 93 | - | - | 3,000 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 93 | 93 | 93 | 93 | - | - | 1,000 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
3351～
3400
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「川 辺」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川 辺 | 148,500円 | +4.9% | +7.9% | 3.37% | 9.58倍 | 0.40倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ダイワ通信 | 108,400円 | +5.0% | +5.7% | 1.38% | 11.37倍 | 1.09倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| タカチホ | 393,000円 | +2.3% | +1.6% | 1.27% | 8.02倍 | 1.39倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
| ミクリード | 40,600円 | +10.3% | +4.0% | 1.70% | 11.90倍 | 2.26倍 |
|
全国の個人経営居酒屋向け食材卸。受発注は委託し商品開発特化。多数の仕入れ先持ち商品豊富 |
| 東邦レマック | 500,000円 | +6.0% | - | 2.12% | 47.12倍 | 0.57倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
市場注目の銘柄
チャート関連のコラム
