川辺の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/13 | 91 | 91 | 89 | 91 | ±0 | ±0% | 6,000 |
| 2010/12/10 | 91 | 91 | 91 | 91 | +1 | +1.1% | 5,000 |
| 2010/12/09 | 90 | 90 | 90 | 90 | +1 | +1.1% | 2,000 |
| 2010/12/08 | 89 | 89 | 89 | 89 | ±0 | ±0% | 4,000 |
| 2010/12/07 | 89 | 89 | 89 | 89 | - | - | 4,000 |
| 2010/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/03 | 88 | 89 | 88 | 89 | +1 | +1.1% | 10,000 |
| 2010/12/02 | 88 | 88 | 88 | 88 | ±0 | ±0% | 1,000 |
| 2010/12/01 | 88 | 88 | 88 | 88 | ±0 | ±0% | 1,000 |
| 2010/11/30 | 89 | 89 | 88 | 88 | ±0 | ±0% | 3,000 |
| 2010/11/29 | 87 | 88 | 87 | 88 | +1 | +1.1% | 6,000 |
| 2010/11/26 | 88 | 88 | 87 | 87 | - | - | 9,000 |
| 2010/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/24 | 87 | 89 | 87 | 89 | +2 | +2.3% | 4,000 |
| 2010/11/22 | 85 | 91 | 85 | 87 | +2 | +2.4% | 16,000 |
| 2010/11/19 | 85 | 86 | 85 | 85 | ±0 | ±0% | 14,000 |
| 2010/11/18 | 85 | 85 | 85 | 85 | ±0 | ±0% | 6,000 |
| 2010/11/17 | 85 | 85 | 85 | 85 | ±0 | ±0% | 6,000 |
| 2010/11/16 | 86 | 86 | 85 | 85 | -1 | -1.2% | 9,000 |
| 2010/11/15 | 86 | 86 | 86 | 86 | +1 | +1.2% | 9,000 |
| 2010/11/12 | 87 | 87 | 85 | 85 | -2 | -2.3% | 23,000 |
| 2010/11/11 | 86 | 91 | 86 | 87 | ±0 | ±0% | 38,000 |
| 2010/11/10 | 87 | 89 | 87 | 87 | -2 | -2.2% | 6,000 |
| 2010/11/09 | 88 | 89 | 86 | 89 | - | - | 6,000 |
| 2010/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/05 | 86 | 88 | 86 | 88 | -1 | -1.1% | 3,000 |
| 2010/11/04 | 89 | 89 | 89 | 89 | +3 | +3.5% | 1,000 |
| 2010/11/02 | 86 | 86 | 86 | 86 | -1 | -1.1% | 5,000 |
| 2010/11/01 | 88 | 88 | 87 | 87 | -2 | -2.2% | 5,000 |
| 2010/10/29 | 89 | 89 | 89 | 89 | -3 | -3.3% | 6,000 |
| 2010/10/28 | 93 | 96 | 91 | 92 | +3 | +3.4% | 18,000 |
| 2010/10/27 | 90 | 90 | 89 | 89 | -1 | -1.1% | 11,000 |
| 2010/10/26 | 90 | 90 | 90 | 90 | - | - | 4,000 |
| 2010/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/22 | 90 | 90 | 90 | 90 | +1 | +1.1% | 1,000 |
| 2010/10/21 | 91 | 91 | 89 | 89 | ±0 | ±0% | 5,000 |
| 2010/10/20 | 89 | 89 | 89 | 89 | ±0 | ±0% | 1,000 |
| 2010/10/19 | 91 | 91 | 89 | 89 | - | - | 21,000 |
| 2010/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/15 | 90 | 90 | 90 | 90 | - | - | 3,000 |
| 2010/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/13 | 90 | 90 | 90 | 90 | - | - | 3,000 |
| 2010/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/08 | 89 | 89 | 89 | 89 | ±0 | ±0% | 10,000 |
| 2010/10/07 | 89 | 89 | 89 | 89 | ±0 | ±0% | 2,000 |
| 2010/10/06 | 89 | 89 | 89 | 89 | - | - | 1,000 |
| 2010/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/04 | 89 | 89 | 89 | 89 | -1 | -1.1% | 3,000 |
| 2010/10/01 | 91 | 91 | 90 | 90 | -1 | -1.1% | 3,000 |
| 2010/09/30 | 92 | 92 | 91 | 91 | - | - | 2,000 |
3501～
3550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「川 辺」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川 辺 | 130,500円 | +4.9% | +7.9% | 3.83% | 8.42倍 | 0.36倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ティムコ | 73,000円 | +12.7% | - | 1.64% | 26.99倍 | 0.40倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
| のむら産 | 174,600円 | +1.3% | +6.7% | 3.55% | 6.56倍 | 1.22倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| ジェリービー | 9,600円 | +44.5% | - | 0.00% | - | 13.77倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| 堀田丸正 | 3,900円 | +19.1% | - | 0.00% | 37.14倍 | 0.75倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
市場注目の銘柄
チャート関連のコラム
