川辺の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/22 | 89 | 89 | 89 | 89 | - | - | 7,000 |
| 2010/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/17 | 89 | 89 | 89 | 89 | ±0 | ±0% | 1,000 |
| 2010/09/16 | 91 | 91 | 89 | 89 | - | - | 5,000 |
| 2010/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/13 | 91 | 91 | 91 | 91 | ±0 | ±0% | 1,000 |
| 2010/09/10 | 91 | 91 | 91 | 91 | ±0 | ±0% | 1,000 |
| 2010/09/09 | 90 | 91 | 90 | 91 | +1 | +1.1% | 4,000 |
| 2010/09/08 | 90 | 90 | 90 | 90 | - | - | 22,000 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/03 | 88 | 88 | 88 | 88 | ±0 | ±0% | 6,000 |
| 2010/09/02 | 87 | 88 | 87 | 88 | - | - | 3,000 |
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/31 | 88 | 88 | 88 | 88 | ±0 | ±0% | 2,000 |
| 2010/08/30 | 88 | 88 | 88 | 88 | - | - | 1,000 |
| 2010/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/26 | 88 | 88 | 88 | 88 | -1 | -1.1% | 1,000 |
| 2010/08/25 | 89 | 89 | 89 | 89 | -1 | -1.1% | 2,000 |
| 2010/08/24 | 90 | 90 | 90 | 90 | ±0 | ±0% | 1,000 |
| 2010/08/23 | 89 | 90 | 89 | 90 | +2 | +2.3% | 3,000 |
| 2010/08/20 | 89 | 89 | 88 | 88 | +1 | +1.1% | 5,000 |
| 2010/08/19 | 87 | 87 | 87 | 87 | -1 | -1.1% | 2,000 |
| 2010/08/18 | 88 | 88 | 88 | 88 | +1 | +1.1% | 1,000 |
| 2010/08/17 | 87 | 87 | 87 | 87 | -2 | -2.2% | 1,000 |
| 2010/08/16 | 89 | 89 | 89 | 89 | ±0 | ±0% | 2,000 |
| 2010/08/13 | 89 | 89 | 89 | 89 | +1 | +1.1% | 1,000 |
| 2010/08/12 | 88 | 88 | 88 | 88 | ±0 | ±0% | 6,000 |
| 2010/08/11 | 88 | 88 | 88 | 88 | - | - | 2,000 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/06 | 90 | 90 | 88 | 88 | -1 | -1.1% | 3,000 |
| 2010/08/05 | 89 | 89 | 88 | 89 | -1 | -1.1% | 11,000 |
| 2010/08/04 | 89 | 90 | 89 | 90 | - | - | 3,000 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 91 | 92 | 91 | 92 | +1 | +1.1% | 3,000 |
| 2010/07/30 | 90 | 91 | 90 | 91 | +4 | +4.6% | 2,000 |
| 2010/07/29 | 86 | 87 | 86 | 87 | -4 | -4.4% | 11,000 |
| 2010/07/28 | 91 | 91 | 91 | 91 | +1 | +1.1% | 1,000 |
| 2010/07/27 | 90 | 90 | 90 | 90 | ±0 | ±0% | 2,000 |
| 2010/07/26 | 91 | 91 | 90 | 90 | - | - | 10,000 |
| 2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/22 | 92 | 92 | 90 | 90 | -6 | -6.3% | 13,000 |
| 2010/07/21 | 96 | 96 | 96 | 96 | - | - | 1,000 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「川 辺」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川 辺 | 130,500円 | +4.9% | +7.9% | 3.83% | 8.42倍 | 0.36倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ティムコ | 73,000円 | +12.7% | - | 1.64% | 26.99倍 | 0.40倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
| のむら産 | 174,600円 | +1.3% | +6.7% | 3.55% | 6.56倍 | 1.22倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| ジェリービー | 9,600円 | +44.5% | - | 0.00% | - | 13.77倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| 堀田丸正 | 3,900円 | +19.1% | - | 0.00% | 37.14倍 | 0.75倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
市場注目の銘柄
チャート関連のコラム
