川辺の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/01 | 98 | 99 | 98 | 99 | +1 | +1% | 5,000 |
| 2011/05/31 | 98 | 98 | 98 | 98 | - | - | 1,000 |
| 2011/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/25 | 96 | 96 | 96 | 96 | +1 | +1.1% | 1,000 |
| 2011/05/24 | 95 | 95 | 95 | 95 | ±0 | ±0% | 3,000 |
| 2011/05/23 | 95 | 95 | 95 | 95 | ±0 | ±0% | 2,000 |
| 2011/05/20 | 95 | 95 | 95 | 95 | ±0 | ±0% | 1,000 |
| 2011/05/19 | 97 | 97 | 95 | 95 | -1 | -1% | 5,000 |
| 2011/05/18 | 96 | 96 | 96 | 96 | ±0 | ±0% | 13,000 |
| 2011/05/17 | 96 | 96 | 96 | 96 | +1 | +1.1% | 2,000 |
| 2011/05/16 | 98 | 98 | 95 | 95 | -4 | -4% | 11,000 |
| 2011/05/13 | 100 | 103 | 99 | 99 | -3 | -2.9% | 29,000 |
| 2011/05/12 | 99 | 102 | 99 | 102 | -1 | -1% | 20,000 |
| 2011/05/11 | 98 | 118 | 98 | 103 | +5 | +5.1% | 341,000 |
| 2011/05/10 | 96 | 98 | 96 | 98 | +1 | +1% | 16,000 |
| 2011/05/09 | 97 | 97 | 96 | 97 | +3 | +3.2% | 20,000 |
| 2011/05/06 | 94 | 94 | 94 | 94 | +3 | +3.3% | 1,000 |
| 2011/05/02 | 94 | 94 | 91 | 91 | -2 | -2.2% | 2,000 |
| 2011/04/28 | 93 | 93 | 93 | 93 | +1 | +1.1% | 1,000 |
| 2011/04/27 | 92 | 92 | 92 | 92 | - | - | 1,000 |
| 2011/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/25 | 94 | 95 | 94 | 95 | +1 | +1.1% | 7,000 |
| 2011/04/22 | 92 | 94 | 92 | 94 | +3 | +3.3% | 7,000 |
| 2011/04/21 | 91 | 91 | 91 | 91 | ±0 | ±0% | 1,000 |
| 2011/04/20 | 91 | 91 | 91 | 91 | +1 | +1.1% | 12,000 |
| 2011/04/19 | 90 | 90 | 90 | 90 | ±0 | ±0% | 3,000 |
| 2011/04/18 | 90 | 90 | 90 | 90 | - | - | 1,000 |
| 2011/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/14 | 89 | 89 | 89 | 89 | -2 | -2.2% | 3,000 |
| 2011/04/13 | 91 | 91 | 91 | 91 | +2 | +2.2% | 1,000 |
| 2011/04/12 | 89 | 89 | 89 | 89 | +1 | +1.1% | 1,000 |
| 2011/04/11 | 88 | 88 | 88 | 88 | ±0 | ±0% | 2,000 |
| 2011/04/08 | 88 | 88 | 88 | 88 | -2 | -2.2% | 3,000 |
| 2011/04/07 | 90 | 90 | 90 | 90 | - | - | 5,000 |
| 2011/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/05 | 91 | 91 | 89 | 89 | - | - | 9,000 |
| 2011/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/01 | 92 | 92 | 92 | 92 | +1 | +1.1% | 4,000 |
| 2011/03/31 | 91 | 91 | 91 | 91 | +1 | +1.1% | 1,000 |
| 2011/03/30 | 91 | 91 | 90 | 90 | -1 | -1.1% | 10,000 |
| 2011/03/29 | 91 | 91 | 90 | 91 | -5 | -5.2% | 15,000 |
| 2011/03/28 | 94 | 96 | 94 | 96 | +5 | +5.5% | 13,000 |
| 2011/03/25 | 96 | 96 | 91 | 91 | -4 | -4.2% | 3,000 |
| 2011/03/24 | 94 | 95 | 93 | 95 | +2 | +2.2% | 5,000 |
| 2011/03/23 | 93 | 93 | 91 | 93 | ±0 | ±0% | 4,000 |
| 2011/03/22 | 90 | 93 | 90 | 93 | +8 | +9.4% | 10,000 |
| 2011/03/18 | 87 | 87 | 85 | 85 | ±0 | ±0% | 5,000 |
| 2011/03/17 | 85 | 85 | 80 | 85 | ±0 | ±0% | 12,000 |
3451～
3500
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「川 辺」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川 辺 | 128,200円 | +5.5% | -9.1% | 3.90% | 10.40倍 | 0.33倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| タカチホ | 384,000円 | +7.8% | +3.2% | 2.08% | 8.48倍 | 1.19倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
| ピーバン | 51,000円 | +10.3% | +0.6% | 1.96% | 21.16倍 | 1.74倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
| コンセック | 126,600円 | 0.0% | +400.0% | 2.13% | 13.10倍 | 0.28倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| 栄電子 | 45,500円 | +21.7% | +98.8% | 2.20% | 20.81倍 | 0.52倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
市場注目の銘柄
チャート関連のコラム
