川辺の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 94 | 94 | 94 | 94 | ±0 | ±0% | 1,000 |
| 2010/06/16 | 93 | 94 | 93 | 94 | - | - | 2,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 91 | 91 | 91 | 91 | -3 | -3.2% | 1,000 |
| 2010/06/09 | 94 | 94 | 94 | 94 | +4 | +4.4% | 1,000 |
| 2010/06/08 | 90 | 90 | 90 | 90 | - | - | 2,000 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 93 | 93 | 93 | 93 | - | - | 6,000 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 92 | 92 | 92 | 92 | - | - | 1,000 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 91 | 91 | 91 | 91 | - | - | 4,000 |
| 2010/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 94 | 94 | 90 | 90 | - | - | 7,000 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 95 | 95 | 93 | 94 | ±0 | ±0% | 5,000 |
| 2010/05/18 | 97 | 97 | 94 | 94 | - | - | 16,000 |
| 2010/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/10 | 100 | 100 | 100 | 100 | -2 | -2% | 1,000 |
| 2010/05/07 | 103 | 103 | 100 | 102 | -1 | -1% | 11,000 |
| 2010/05/06 | 103 | 103 | 103 | 103 | -2 | -1.9% | 1,000 |
| 2010/04/30 | 105 | 105 | 104 | 105 | - | - | 7,000 |
| 2010/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/27 | 105 | 105 | 102 | 105 | ±0 | ±0% | 9,000 |
| 2010/04/26 | 101 | 105 | 101 | 105 | +7 | +7.1% | 19,000 |
| 2010/04/23 | 98 | 98 | 98 | 98 | -2 | -2% | 4,000 |
| 2010/04/22 | 97 | 100 | 97 | 100 | +1 | +1% | 11,000 |
| 2010/04/21 | 99 | 99 | 95 | 99 | ±0 | ±0% | 21,000 |
| 2010/04/20 | 99 | 99 | 99 | 99 | ±0 | ±0% | 1,000 |
| 2010/04/19 | 99 | 99 | 99 | 99 | -1 | -1% | 1,000 |
| 2010/04/16 | 99 | 100 | 98 | 100 | +2 | +2% | 4,000 |
| 2010/04/15 | 98 | 98 | 98 | 98 | -1 | -1% | 1,000 |
| 2010/04/14 | 99 | 99 | 99 | 99 | +1 | +1% | 1,000 |
| 2010/04/13 | 98 | 98 | 98 | 98 | -1 | -1% | 3,000 |
| 2010/04/12 | 99 | 99 | 99 | 99 | -1 | -1% | 12,000 |
| 2010/04/09 | 99 | 100 | 99 | 100 | +1 | +1% | 3,000 |
| 2010/04/08 | 97 | 99 | 95 | 99 | +2 | +2.1% | 16,000 |
| 2010/04/07 | 97 | 97 | 97 | 97 | ±0 | ±0% | 1,000 |
| 2010/04/06 | 96 | 97 | 96 | 97 | ±0 | ±0% | 2,000 |
| 2010/04/05 | 96 | 97 | 96 | 97 | +1 | +1% | 2,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「川 辺」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川 辺 | 153,900円 | +4.5% | +45.9% | 5.20% | 15.35倍 | 0.44倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ハイパー | 30,300円 | +3.5% | +20.6% | 2.31% | 29.79倍 | 1.07倍 |
|
法人向けパソコン販売が主力。大手・中堅企業に小口販売。アスクル（事務用品）代理店等も兼営 |
| 堀田丸正 | 4,900円 | +21.5% | - | 0.00% | 71.01倍 | 0.92倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| ダイワ通信 | 103,000円 | +7.4% | +20.8% | 0.97% | 9.55倍 | 1.11倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| ティムコ | 76,300円 | +5.0% | +16.1% | 2.29% | 22.77倍 | 0.40倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
市場注目の銘柄
チャート関連のコラム
