東北銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
1999/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
1999/01/14 | 2,500 | 2,500 | 2,500 | 2,500 | +100 | +4.2% | 500 |
1999/01/13 | 2,400 | 2,400 | 2,400 | 2,400 | - | - | 3,100 |
1999/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
1999/01/11 | 2,400 | 2,400 | 2,400 | 2,400 | -100 | -4% | 1,200 |
1999/01/08 | 2,500 | 2,500 | 2,500 | 2,500 | +100 | +4.2% | 500 |
1999/01/07 | 2,400 | 2,400 | 2,400 | 2,400 | -100 | -4% | 100 |
1999/01/06 | 2,500 | 2,500 | 2,500 | 2,500 | -100 | -3.8% | 1,500 |
1999/01/05 | 2,600 | 2,600 | 2,600 | 2,600 | - | - | 3,300 |
1999/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
1998/12/30 | 2,540 | 2,540 | 2,540 | 2,540 | ±0 | ±0% | 100 |
1998/12/29 | 2,540 | 2,540 | 2,540 | 2,540 | +40 | +1.6% | 700 |
1998/12/28 | 2,500 | 2,500 | 2,500 | 2,500 | -50 | -2% | 1,300 |
1998/12/25 | 2,400 | 2,550 | 2,400 | 2,550 | +150 | +6.3% | 1,900 |
1998/12/24 | 2,400 | 2,400 | 2,400 | 2,400 | ±0 | ±0% | 100 |
1998/12/22 | 2,400 | 2,400 | 2,400 | 2,400 | - | - | 600 |
1998/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
1998/12/18 | 2,500 | 2,500 | 2,400 | 2,400 | -100 | -4% | 5,000 |
1998/12/17 | 2,500 | 2,500 | 2,500 | 2,500 | ±0 | ±0% | 1,000 |
1998/12/16 | 2,500 | 2,500 | 2,500 | 2,500 | ±0 | ±0% | 2,000 |
1998/12/15 | 2,500 | 2,550 | 2,500 | 2,500 | ±0 | ±0% | 2,000 |
1998/12/14 | 2,450 | 2,500 | 2,450 | 2,500 | +100 | +4.2% | 3,200 |
1998/12/11 | 2,400 | 2,400 | 2,400 | 2,400 | ±0 | ±0% | 1,000 |
1998/12/10 | 2,400 | 2,400 | 2,400 | 2,400 | ±0 | ±0% | 400 |
1998/12/09 | 2,400 | 2,400 | 2,400 | 2,400 | ±0 | ±0% | 800 |
1998/12/08 | 2,400 | 2,400 | 2,400 | 2,400 | ±0 | ±0% | 300 |
1998/12/07 | 2,400 | 2,400 | 2,400 | 2,400 | ±0 | ±0% | 500 |
1998/12/04 | 2,400 | 2,400 | 2,400 | 2,400 | - | - | 700 |
1998/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
1998/12/02 | 2,500 | 2,500 | 2,500 | 2,500 | +100 | +4.2% | 3,500 |
1998/12/01 | 2,400 | 2,400 | 2,400 | 2,400 | ±0 | ±0% | 600 |
1998/11/30 | 2,400 | 2,400 | 2,400 | 2,400 | ±0 | ±0% | 700 |
1998/11/27 | 2,450 | 2,450 | 2,400 | 2,400 | ±0 | ±0% | 1,800 |
1998/11/26 | 2,400 | 2,400 | 2,400 | 2,400 | ±0 | ±0% | 2,200 |
1998/11/25 | 2,410 | 2,410 | 2,400 | 2,400 | ±0 | ±0% | 4,400 |
1998/11/24 | 2,400 | 2,400 | 2,400 | 2,400 | ±0 | ±0% | 1,700 |
1998/11/20 | 2,410 | 2,410 | 2,400 | 2,400 | -50 | -2% | 900 |
1998/11/19 | 2,440 | 2,450 | 2,440 | 2,450 | -10 | -0.4% | 600 |
1998/11/18 | 2,450 | 2,460 | 2,450 | 2,460 | +60 | +2.5% | 6,600 |
1998/11/17 | 2,410 | 2,410 | 2,400 | 2,400 | ±0 | ±0% | 1,700 |
1998/11/16 | 2,410 | 2,410 | 2,400 | 2,400 | -10 | -0.4% | 1,000 |
1998/11/13 | 2,440 | 2,440 | 2,410 | 2,410 | -30 | -1.2% | 900 |
1998/11/12 | 2,440 | 2,440 | 2,440 | 2,440 | -10 | -0.4% | 500 |
1998/11/11 | 2,450 | 2,450 | 2,450 | 2,450 | ±0 | ±0% | 500 |
1998/11/10 | 2,450 | 2,450 | 2,450 | 2,450 | ±0 | ±0% | 500 |
1998/11/09 | 2,450 | 2,450 | 2,450 | 2,450 | -50 | -2% | 500 |
1998/11/06 | 2,450 | 2,500 | 2,450 | 2,500 | ±0 | ±0% | 1,000 |
1998/11/05 | 2,450 | 2,500 | 2,450 | 2,500 | -50 | -2% | 1,300 |
1998/11/04 | 2,550 | 2,550 | 2,550 | 2,550 | +100 | +4.1% | 3,500 |
1998/11/02 | 2,490 | 2,490 | 2,450 | 2,450 | -40 | -1.6% | 4,500 |
6301~
6350
件表示中 / 6755件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東北銀 | 111,200円 | -2.9% | +7.1% | 4.50% | 7.05倍 | 0.36倍 |
|
地銀下位行。岩手県3行中3番手。フィデアHDとの経営統合合意は解除。公的資金100億円 |
大光銀 | 135,300円 | -8.1% | -0.2% | 4.43% | 5.94倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 125,700円 | +2.4% | -7.0% | 3.98% | 11.21倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
大東銀 | 69,500円 | -7.2% | +0.4% | 4.32% | 7.34倍 | 0.23倍 |
|
福島県内資金量2位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
富山銀 | 160,300円 | +3.5% | +14.2% | 3.12% | 12.43倍 | 0.29倍 |
|
戦後設立の地銀。預金量約5000億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム