富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/22 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 100 |
| 2014/05/21 | 1,650 | 1,670 | 1,650 | 1,670 | +20 | +1.2% | 1,200 |
| 2014/05/20 | 1,650 | 1,650 | 1,650 | 1,650 | +20 | +1.2% | 400 |
| 2014/05/19 | 1,630 | 1,630 | 1,630 | 1,630 | -30 | -1.8% | 400 |
| 2014/05/16 | 1,660 | 1,660 | 1,650 | 1,660 | ±0 | ±0% | 400 |
| 2014/05/15 | 1,660 | 1,660 | 1,660 | 1,660 | +30 | +1.8% | 400 |
| 2014/05/14 | 1,630 | 1,630 | 1,630 | 1,630 | - | - | 300 |
| 2014/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/09 | 1,660 | 1,660 | 1,660 | 1,660 | +20 | +1.2% | 200 |
| 2014/05/08 | 1,620 | 1,640 | 1,620 | 1,640 | -10 | -0.6% | 500 |
| 2014/05/07 | 1,650 | 1,650 | 1,650 | 1,650 | -50 | -2.9% | 300 |
| 2014/05/02 | 1,650 | 1,700 | 1,650 | 1,700 | +70 | +4.3% | 1,100 |
| 2014/05/01 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 200 |
| 2014/04/30 | 1,630 | 1,630 | 1,630 | 1,630 | -10 | -0.6% | 100 |
| 2014/04/28 | 1,640 | 1,640 | 1,640 | 1,640 | ±0 | ±0% | 100 |
| 2014/04/25 | 1,630 | 1,640 | 1,630 | 1,640 | -40 | -2.4% | 400 |
| 2014/04/24 | 1,680 | 1,680 | 1,680 | 1,680 | +10 | +0.6% | 100 |
| 2014/04/23 | 1,650 | 1,670 | 1,650 | 1,670 | +20 | +1.2% | 1,100 |
| 2014/04/22 | 1,660 | 1,660 | 1,630 | 1,650 | -20 | -1.2% | 2,500 |
| 2014/04/21 | 1,670 | 1,670 | 1,670 | 1,670 | +50 | +3.1% | 1,000 |
| 2014/04/18 | 1,650 | 1,650 | 1,620 | 1,620 | -20 | -1.2% | 1,700 |
| 2014/04/17 | 1,640 | 1,640 | 1,640 | 1,640 | ±0 | ±0% | 100 |
| 2014/04/16 | 1,640 | 1,640 | 1,640 | 1,640 | +30 | +1.9% | 100 |
| 2014/04/15 | 1,580 | 1,610 | 1,580 | 1,610 | ±0 | ±0% | 900 |
| 2014/04/14 | 1,660 | 1,660 | 1,590 | 1,610 | -10 | -0.6% | 1,100 |
| 2014/04/11 | 1,610 | 1,620 | 1,610 | 1,620 | ±0 | ±0% | 200 |
| 2014/04/10 | 1,620 | 1,630 | 1,620 | 1,620 | -10 | -0.6% | 5,400 |
| 2014/04/09 | 1,640 | 1,640 | 1,630 | 1,630 | - | - | 300 |
| 2014/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/03 | 1,660 | 1,660 | 1,660 | 1,660 | ±0 | ±0% | 400 |
| 2014/04/02 | 1,660 | 1,660 | 1,660 | 1,660 | +10 | +0.6% | 100 |
| 2014/04/01 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 100 |
| 2014/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/03/28 | 1,640 | 1,640 | 1,640 | 1,640 | - | - | 100 |
| 2014/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/03/26 | 1,650 | 1,660 | 1,650 | 1,660 | +10 | +0.6% | 1,100 |
| 2014/03/25 | 1,650 | 1,650 | 1,650 | 1,650 | +10 | +0.6% | 100 |
| 2014/03/24 | 1,640 | 1,640 | 1,640 | 1,640 | +10 | +0.6% | 100 |
| 2014/03/20 | 1,630 | 1,640 | 1,630 | 1,630 | - | - | 1,500 |
| 2014/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/03/18 | 1,630 | 1,630 | 1,630 | 1,630 | -30 | -1.8% | 700 |
| 2014/03/17 | 1,660 | 1,660 | 1,660 | 1,660 | +40 | +2.5% | 100 |
| 2014/03/14 | 1,630 | 1,630 | 1,620 | 1,620 | - | - | 800 |
| 2014/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/03/10 | 1,640 | 1,640 | 1,630 | 1,630 | -10 | -0.6% | 200 |
2701～
2750
件表示中 / 6970件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 152,500円 | -2.8% | -22.5% | 3.28% | 10.83倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 71,600円 | -1.0% | -5.8% | 4.47% | 7.55倍 | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,400円 | +7.1% | +3.3% | 1.59% | 4.96倍 | 1.88倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 129,500円 | +6.8% | +23.3% | 3.86% | 7.16倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,000円 | +2.2% | +55.2% | 3.33% | 5.81倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
