レーサムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,465 | 1,465 | 1,422 | 1,426 | -11 | -0.8% | 26,600 |
| 2023/01/24 | 1,446 | 1,469 | 1,431 | 1,437 | -2 | -0.1% | 56,100 |
| 2023/01/23 | 1,390 | 1,450 | 1,390 | 1,439 | +50 | +3.6% | 77,900 |
| 2023/01/20 | 1,360 | 1,398 | 1,354 | 1,389 | +37 | +2.7% | 37,700 |
| 2023/01/19 | 1,364 | 1,364 | 1,343 | 1,352 | +1 | +0.1% | 26,500 |
| 2023/01/18 | 1,334 | 1,360 | 1,321 | 1,351 | +22 | +1.7% | 35,900 |
| 2023/01/17 | 1,329 | 1,330 | 1,312 | 1,329 | +14 | +1.1% | 23,000 |
| 2023/01/16 | 1,329 | 1,336 | 1,311 | 1,315 | -24 | -1.8% | 25,700 |
| 2023/01/13 | 1,340 | 1,350 | 1,320 | 1,339 | -1 | -0.1% | 24,400 |
| 2023/01/12 | 1,360 | 1,360 | 1,339 | 1,340 | +1 | +0.1% | 28,800 |
| 2023/01/11 | 1,333 | 1,352 | 1,322 | 1,339 | +34 | +2.6% | 37,800 |
| 2023/01/10 | 1,300 | 1,314 | 1,300 | 1,305 | +15 | +1.2% | 17,700 |
| 2023/01/06 | 1,287 | 1,295 | 1,275 | 1,290 | +10 | +0.8% | 24,500 |
| 2023/01/05 | 1,284 | 1,296 | 1,272 | 1,280 | -8 | -0.6% | 24,100 |
| 2023/01/04 | 1,316 | 1,317 | 1,280 | 1,288 | -19 | -1.5% | 27,500 |
| 2022/12/30 | 1,279 | 1,310 | 1,279 | 1,307 | +33 | +2.6% | 14,100 |
| 2022/12/29 | 1,279 | 1,294 | 1,274 | 1,274 | -17 | -1.3% | 27,100 |
| 2022/12/28 | 1,288 | 1,308 | 1,280 | 1,291 | -3 | -0.2% | 23,900 |
| 2022/12/27 | 1,280 | 1,305 | 1,280 | 1,294 | +17 | +1.3% | 25,500 |
| 2022/12/26 | 1,276 | 1,278 | 1,268 | 1,277 | +2 | +0.2% | 17,100 |
| 2022/12/23 | 1,273 | 1,281 | 1,260 | 1,275 | +3 | +0.2% | 20,500 |
| 2022/12/22 | 1,254 | 1,285 | 1,253 | 1,272 | +26 | +2.1% | 25,700 |
| 2022/12/21 | 1,250 | 1,268 | 1,239 | 1,246 | -15 | -1.2% | 40,900 |
| 2022/12/20 | 1,293 | 1,312 | 1,251 | 1,261 | -32 | -2.5% | 46,400 |
| 2022/12/19 | 1,318 | 1,318 | 1,292 | 1,293 | -14 | -1.1% | 20,700 |
| 2022/12/16 | 1,299 | 1,312 | 1,294 | 1,307 | -10 | -0.8% | 53,300 |
| 2022/12/15 | 1,318 | 1,321 | 1,298 | 1,317 | +15 | +1.2% | 33,500 |
| 2022/12/14 | 1,292 | 1,309 | 1,285 | 1,302 | +9 | +0.7% | 49,500 |
| 2022/12/13 | 1,303 | 1,307 | 1,292 | 1,293 | -12 | -0.9% | 24,800 |
| 2022/12/12 | 1,312 | 1,312 | 1,299 | 1,305 | -7 | -0.5% | 18,900 |
| 2022/12/09 | 1,311 | 1,330 | 1,310 | 1,312 | -4 | -0.3% | 20,400 |
| 2022/12/08 | 1,333 | 1,345 | 1,308 | 1,316 | -28 | -2.1% | 39,600 |
| 2022/12/07 | 1,330 | 1,363 | 1,329 | 1,344 | +4 | +0.3% | 55,800 |
| 2022/12/06 | 1,370 | 1,377 | 1,340 | 1,340 | -30 | -2.2% | 54,600 |
| 2022/12/05 | 1,422 | 1,440 | 1,369 | 1,370 | -37 | -2.6% | 45,600 |
| 2022/12/02 | 1,395 | 1,416 | 1,377 | 1,407 | +8 | +0.6% | 47,900 |
| 2022/12/01 | 1,404 | 1,409 | 1,396 | 1,399 | -3 | -0.2% | 58,200 |
| 2022/11/30 | 1,404 | 1,410 | 1,385 | 1,402 | -1 | -0.1% | 40,900 |
| 2022/11/29 | 1,390 | 1,414 | 1,388 | 1,403 | +1 | +0.1% | 28,800 |
| 2022/11/28 | 1,420 | 1,424 | 1,388 | 1,402 | -26 | -1.8% | 48,100 |
| 2022/11/25 | 1,447 | 1,447 | 1,418 | 1,428 | -9 | -0.6% | 25,400 |
| 2022/11/24 | 1,460 | 1,460 | 1,435 | 1,437 | -22 | -1.5% | 48,900 |
| 2022/11/22 | 1,471 | 1,471 | 1,454 | 1,459 | +1 | +0.1% | 14,500 |
| 2022/11/21 | 1,499 | 1,502 | 1,455 | 1,458 | -47 | -3.1% | 53,000 |
| 2022/11/18 | 1,496 | 1,519 | 1,480 | 1,505 | +11 | +0.7% | 22,600 |
| 2022/11/17 | 1,487 | 1,499 | 1,461 | 1,494 | +4 | +0.3% | 21,700 |
| 2022/11/16 | 1,486 | 1,503 | 1,461 | 1,490 | +1 | +0.1% | 42,500 |
| 2022/11/15 | 1,510 | 1,515 | 1,472 | 1,489 | -26 | -1.7% | 46,200 |
| 2022/11/14 | 1,547 | 1,547 | 1,490 | 1,515 | -56 | -3.6% | 106,600 |
| 2022/11/11 | 1,562 | 1,590 | 1,560 | 1,571 | -4 | -0.3% | 63,500 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「レーサム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レーサム | 589,000円 | +22.0% | -1.7% | 0.00% | 12.09倍 | 2.79倍 |
|
オフィスやマンションなど収益不動産を組成・販売。香港ファンドがＴＯＢで株式の過半取得 |
| スターツ | 367,000円 | -2.3% | -8.1% | 3.00% | 8.14倍 | 1.06倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 54,200円 | +1.4% | +27.8% | 1.85% | 11.88倍 | 2.26倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| いちご | 38,000円 | +2.7% | +15.5% | 2.63% | 11.82倍 | 1.56倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| サムティＨＤ | 329,000円 | - | - | 1.21% | 14.07倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
市場注目の銘柄
チャート関連のコラム
