レーサムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,020 | 1,070 | 1,014 | 1,060 | +43 | +4.2% | 443,200 |
| 2015/11/20 | 1,020 | 1,027 | 997 | 1,017 | ±0 | ±0% | 440,100 |
| 2015/11/19 | 1,015 | 1,042 | 1,015 | 1,017 | -2 | -0.2% | 315,700 |
| 2015/11/18 | 1,053 | 1,055 | 1,017 | 1,019 | -42 | -4% | 566,600 |
| 2015/11/17 | 1,075 | 1,080 | 1,054 | 1,061 | -14 | -1.3% | 418,200 |
| 2015/11/16 | 1,089 | 1,102 | 1,066 | 1,075 | -194 | -15.3% | 815,200 |
| 2015/11/13 | 1,223 | 1,272 | 1,223 | 1,269 | +39 | +3.2% | 222,600 |
| 2015/11/12 | 1,231 | 1,245 | 1,213 | 1,230 | -12 | -1% | 117,200 |
| 2015/11/11 | 1,195 | 1,253 | 1,195 | 1,242 | +49 | +4.1% | 289,300 |
| 2015/11/10 | 1,185 | 1,202 | 1,177 | 1,193 | +1 | +0.1% | 95,700 |
| 2015/11/09 | 1,180 | 1,199 | 1,174 | 1,192 | +21 | +1.8% | 82,300 |
| 2015/11/06 | 1,160 | 1,179 | 1,151 | 1,171 | +20 | +1.7% | 52,900 |
| 2015/11/05 | 1,175 | 1,187 | 1,104 | 1,151 | -35 | -3% | 150,400 |
| 2015/11/04 | 1,207 | 1,207 | 1,179 | 1,186 | -21 | -1.7% | 129,700 |
| 2015/11/02 | 1,199 | 1,208 | 1,197 | 1,207 | -6 | -0.5% | 45,600 |
| 2015/10/30 | 1,207 | 1,224 | 1,188 | 1,213 | +6 | +0.5% | 160,600 |
| 2015/10/29 | 1,215 | 1,220 | 1,196 | 1,207 | -9 | -0.7% | 88,300 |
| 2015/10/28 | 1,199 | 1,217 | 1,199 | 1,216 | +9 | +0.7% | 53,600 |
| 2015/10/27 | 1,210 | 1,225 | 1,195 | 1,207 | -19 | -1.5% | 60,400 |
| 2015/10/26 | 1,225 | 1,230 | 1,219 | 1,226 | +7 | +0.6% | 87,000 |
| 2015/10/23 | 1,220 | 1,232 | 1,210 | 1,219 | +19 | +1.6% | 104,000 |
| 2015/10/22 | 1,220 | 1,232 | 1,200 | 1,200 | -20 | -1.6% | 55,900 |
| 2015/10/21 | 1,196 | 1,227 | 1,193 | 1,220 | +12 | +1% | 82,100 |
| 2015/10/20 | 1,239 | 1,239 | 1,201 | 1,208 | -9 | -0.7% | 67,600 |
| 2015/10/19 | 1,251 | 1,254 | 1,211 | 1,217 | -17 | -1.4% | 125,700 |
| 2015/10/16 | 1,197 | 1,246 | 1,181 | 1,234 | +48 | +4% | 276,000 |
| 2015/10/15 | 1,162 | 1,200 | 1,160 | 1,186 | ±0 | ±0% | 68,500 |
| 2015/10/14 | 1,196 | 1,204 | 1,174 | 1,186 | -13 | -1.1% | 119,500 |
| 2015/10/13 | 1,190 | 1,210 | 1,190 | 1,199 | -3 | -0.2% | 85,800 |
| 2015/10/09 | 1,200 | 1,215 | 1,182 | 1,202 | +4 | +0.3% | 100,800 |
| 2015/10/08 | 1,199 | 1,226 | 1,179 | 1,198 | +11 | +0.9% | 264,300 |
| 2015/10/07 | 1,130 | 1,193 | 1,126 | 1,187 | +62 | +5.5% | 309,400 |
| 2015/10/06 | 1,137 | 1,138 | 1,105 | 1,125 | +3 | +0.3% | 121,900 |
| 2015/10/05 | 1,125 | 1,133 | 1,112 | 1,122 | +13 | +1.2% | 101,500 |
| 2015/10/02 | 1,101 | 1,120 | 1,080 | 1,109 | +19 | +1.7% | 112,700 |
| 2015/10/01 | 1,063 | 1,105 | 1,062 | 1,090 | +31 | +2.9% | 156,400 |
| 2015/09/30 | 1,044 | 1,064 | 1,041 | 1,059 | +23 | +2.2% | 105,600 |
| 2015/09/29 | 1,084 | 1,085 | 1,032 | 1,036 | -74 | -6.7% | 116,600 |
| 2015/09/28 | 1,081 | 1,111 | 1,065 | 1,110 | +32 | +3% | 102,300 |
| 2015/09/25 | 1,035 | 1,078 | 1,035 | 1,078 | +27 | +2.6% | 118,600 |
| 2015/09/24 | 1,067 | 1,067 | 1,042 | 1,051 | -31 | -2.9% | 135,000 |
| 2015/09/18 | 1,075 | 1,082 | 1,060 | 1,082 | +5 | +0.5% | 111,100 |
| 2015/09/17 | 1,050 | 1,077 | 1,050 | 1,077 | +38 | +3.7% | 97,900 |
| 2015/09/16 | 1,072 | 1,072 | 1,037 | 1,039 | -20 | -1.9% | 45,700 |
| 2015/09/15 | 1,078 | 1,085 | 1,050 | 1,059 | -9 | -0.8% | 63,300 |
| 2015/09/14 | 1,085 | 1,094 | 1,053 | 1,068 | -15 | -1.4% | 102,800 |
| 2015/09/11 | 1,063 | 1,097 | 1,059 | 1,083 | +23 | +2.2% | 117,100 |
| 2015/09/10 | 1,016 | 1,063 | 1,016 | 1,060 | +14 | +1.3% | 148,600 |
| 2015/09/09 | 1,019 | 1,050 | 1,010 | 1,046 | +63 | +6.4% | 159,800 |
| 2015/09/08 | 1,000 | 1,021 | 980 | 983 | -17 | -1.7% | 118,100 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「レーサム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レーサム | 589,000円 | +22.0% | -1.7% | 0.00% | 12.09倍 | 2.79倍 |
|
オフィスやマンションなど収益不動産を組成・販売。香港ファンドがＴＯＢで株式の過半取得 |
| スターツ | 367,000円 | -2.3% | -8.1% | 3.00% | 8.14倍 | 1.06倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 54,200円 | +1.4% | +27.8% | 1.85% | 11.88倍 | 2.26倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| いちご | 38,000円 | +2.7% | +15.5% | 2.63% | 11.82倍 | 1.56倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| サムティＨＤ | 329,000円 | - | - | 1.21% | 14.07倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
市場注目の銘柄
チャート関連のコラム
