青山財産ネットワークスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/03/28 | 1,051 | 1,065 | 1,045 | 1,049 | -15 | -1.4% | 59,000 |
2023/03/27 | 1,054 | 1,064 | 1,042 | 1,064 | +22 | +2.1% | 37,400 |
2023/03/24 | 1,057 | 1,057 | 1,038 | 1,042 | -11 | -1% | 34,800 |
2023/03/23 | 1,051 | 1,055 | 1,048 | 1,053 | -8 | -0.8% | 22,300 |
2023/03/22 | 1,049 | 1,066 | 1,044 | 1,061 | +19 | +1.8% | 38,600 |
2023/03/20 | 1,063 | 1,065 | 1,042 | 1,042 | -20 | -1.9% | 57,100 |
2023/03/17 | 1,059 | 1,069 | 1,055 | 1,062 | +20 | +1.9% | 47,400 |
2023/03/16 | 1,049 | 1,052 | 1,030 | 1,042 | -34 | -3.2% | 62,600 |
2023/03/15 | 1,074 | 1,083 | 1,066 | 1,076 | +21 | +2% | 38,100 |
2023/03/14 | 1,086 | 1,086 | 1,037 | 1,055 | -41 | -3.7% | 102,300 |
2023/03/13 | 1,111 | 1,113 | 1,094 | 1,096 | -35 | -3.1% | 90,100 |
2023/03/10 | 1,143 | 1,150 | 1,131 | 1,131 | -32 | -2.8% | 51,700 |
2023/03/09 | 1,169 | 1,179 | 1,153 | 1,163 | +12 | +1% | 53,700 |
2023/03/08 | 1,127 | 1,151 | 1,121 | 1,151 | +17 | +1.5% | 59,700 |
2023/03/07 | 1,131 | 1,141 | 1,120 | 1,134 | -8 | -0.7% | 65,500 |
2023/03/06 | 1,131 | 1,155 | 1,130 | 1,142 | +9 | +0.8% | 141,100 |
2023/03/03 | 1,126 | 1,142 | 1,115 | 1,133 | +19 | +1.7% | 84,500 |
2023/03/02 | 1,113 | 1,121 | 1,102 | 1,114 | -1 | -0.1% | 86,300 |
2023/03/01 | 1,119 | 1,119 | 1,111 | 1,115 | ±0 | ±0% | 35,100 |
2023/02/28 | 1,118 | 1,125 | 1,103 | 1,115 | -3 | -0.3% | 84,900 |
2023/02/27 | 1,109 | 1,126 | 1,103 | 1,118 | -4 | -0.4% | 52,900 |
2023/02/24 | 1,102 | 1,124 | 1,100 | 1,122 | +31 | +2.8% | 107,500 |
2023/02/22 | 1,090 | 1,096 | 1,081 | 1,091 | -7 | -0.6% | 98,900 |
2023/02/21 | 1,144 | 1,144 | 1,098 | 1,098 | -46 | -4% | 110,200 |
2023/02/20 | 1,150 | 1,152 | 1,134 | 1,144 | -3 | -0.3% | 32,100 |
2023/02/17 | 1,156 | 1,165 | 1,143 | 1,147 | -29 | -2.5% | 95,000 |
2023/02/16 | 1,155 | 1,184 | 1,137 | 1,176 | +3 | +0.3% | 122,500 |
2023/02/15 | 1,185 | 1,208 | 1,138 | 1,173 | -13 | -1.1% | 220,500 |
2023/02/14 | 1,137 | 1,197 | 1,123 | 1,186 | +61 | +5.4% | 240,000 |
2023/02/13 | 1,150 | 1,152 | 1,098 | 1,125 | -15 | -1.3% | 264,700 |
2023/02/10 | 1,144 | 1,146 | 1,122 | 1,140 | -11 | -1% | 125,300 |
2023/02/09 | 1,131 | 1,159 | 1,128 | 1,151 | +6 | +0.5% | 69,000 |
2023/02/08 | 1,151 | 1,156 | 1,135 | 1,145 | -6 | -0.5% | 82,700 |
2023/02/07 | 1,128 | 1,158 | 1,128 | 1,151 | +23 | +2% | 65,700 |
2023/02/06 | 1,138 | 1,143 | 1,116 | 1,128 | -10 | -0.9% | 42,800 |
2023/02/03 | 1,131 | 1,144 | 1,126 | 1,138 | +17 | +1.5% | 48,300 |
2023/02/02 | 1,110 | 1,126 | 1,110 | 1,121 | +13 | +1.2% | 56,300 |
2023/02/01 | 1,122 | 1,126 | 1,104 | 1,108 | -36 | -3.1% | 54,700 |
2023/01/31 | 1,133 | 1,152 | 1,124 | 1,144 | +5 | +0.4% | 55,600 |
2023/01/30 | 1,158 | 1,166 | 1,133 | 1,139 | -15 | -1.3% | 48,900 |
2023/01/27 | 1,140 | 1,160 | 1,135 | 1,154 | +14 | +1.2% | 56,300 |
2023/01/26 | 1,139 | 1,151 | 1,116 | 1,140 | +11 | +1% | 51,800 |
2023/01/25 | 1,105 | 1,137 | 1,105 | 1,129 | +18 | +1.6% | 79,400 |
2023/01/24 | 1,147 | 1,147 | 1,096 | 1,111 | -19 | -1.7% | 71,200 |
2023/01/23 | 1,148 | 1,160 | 1,120 | 1,130 | -13 | -1.1% | 137,500 |
2023/01/20 | 1,114 | 1,143 | 1,112 | 1,143 | +29 | +2.6% | 79,700 |
2023/01/19 | 1,096 | 1,125 | 1,088 | 1,114 | +23 | +2.1% | 65,700 |
2023/01/18 | 1,095 | 1,110 | 1,058 | 1,091 | -24 | -2.2% | 91,300 |
2023/01/17 | 1,099 | 1,120 | 1,096 | 1,115 | +16 | +1.5% | 84,900 |
2023/01/16 | 1,098 | 1,117 | 1,084 | 1,099 | -5 | -0.5% | 82,300 |
501~
550
件表示中 / 5077件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
青山財産 | 189,700円 | +3.0% | +4.9% | 2.69% | 18.54倍 | 4.65倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向5割メド |
ロードスター | 231,100円 | +39.2% | +8.7% | 3.59% | 5.01倍 | 1.53倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
エリアリンク | 190,800円 | +5.3% | +7.8% | 2.52% | 14.16倍 | 1.81倍 |
|
柱のストレージ(コンテナやトランク型)運用でストック型ビジネス展開。配当性向35%に変更 |
ディア・ライフ | 104,100円 | +7.1% | +114.8% | 5.96% | 6.66倍 | 1.84倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
アズーム | 760,000円 | +18.6% | +36.3% | 0.53% | 27.75倍 | 12.06倍 |
|
駐車場のサブリースが主力、月極駐車場紹介サイト「カーパーキング」運営。3DCGパース等も |
市場注目の銘柄
チャート関連のコラム