青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,044 | 1,054 | 1,003 | 1,005 | -39 | -3.7% | 100,900 |
| 2022/06/14 | 1,017 | 1,063 | 1,006 | 1,044 | +9 | +0.9% | 154,700 |
| 2022/06/13 | 1,009 | 1,048 | 1,002 | 1,035 | +28 | +2.8% | 209,100 |
| 2022/06/10 | 1,000 | 1,007 | 992 | 1,007 | +3 | +0.3% | 56,400 |
| 2022/06/09 | 1,028 | 1,028 | 1,003 | 1,004 | -26 | -2.5% | 111,000 |
| 2022/06/08 | 1,014 | 1,036 | 1,014 | 1,030 | +20 | +2% | 205,800 |
| 2022/06/07 | 1,010 | 1,031 | 999 | 1,010 | ±0 | ±0% | 144,600 |
| 2022/06/06 | 984 | 1,019 | 976 | 1,010 | +22 | +2.2% | 101,100 |
| 2022/06/03 | 990 | 990 | 976 | 988 | +12 | +1.2% | 76,900 |
| 2022/06/02 | 974 | 980 | 960 | 976 | +2 | +0.2% | 70,100 |
| 2022/06/01 | 983 | 987 | 969 | 974 | -15 | -1.5% | 88,700 |
| 2022/05/31 | 994 | 1,000 | 981 | 989 | -5 | -0.5% | 85,000 |
| 2022/05/30 | 990 | 1,005 | 974 | 994 | +27 | +2.8% | 177,800 |
| 2022/05/27 | 950 | 967 | 940 | 967 | +21 | +2.2% | 132,400 |
| 2022/05/26 | 950 | 977 | 944 | 946 | -1 | -0.1% | 163,400 |
| 2022/05/25 | 975 | 975 | 946 | 947 | -26 | -2.7% | 154,400 |
| 2022/05/24 | 1,004 | 1,007 | 973 | 973 | -29 | -2.9% | 116,300 |
| 2022/05/23 | 1,006 | 1,015 | 1,002 | 1,002 | -10 | -1% | 63,900 |
| 2022/05/20 | 1,002 | 1,017 | 985 | 1,012 | +20 | +2% | 108,000 |
| 2022/05/19 | 999 | 1,023 | 991 | 992 | -23 | -2.3% | 140,300 |
| 2022/05/18 | 1,006 | 1,019 | 994 | 1,015 | +2 | +0.2% | 161,700 |
| 2022/05/17 | 1,006 | 1,023 | 996 | 1,013 | +5 | +0.5% | 123,500 |
| 2022/05/16 | 997 | 1,024 | 991 | 1,008 | +34 | +3.5% | 118,600 |
| 2022/05/13 | 974 | 984 | 945 | 974 | +15 | +1.6% | 265,500 |
| 2022/05/12 | 1,010 | 1,014 | 940 | 959 | -51 | -5% | 394,400 |
| 2022/05/11 | 1,058 | 1,068 | 1,009 | 1,010 | -153 | -13.2% | 315,400 |
| 2022/05/10 | 1,166 | 1,176 | 1,141 | 1,163 | -22 | -1.9% | 145,400 |
| 2022/05/09 | 1,200 | 1,202 | 1,183 | 1,185 | -25 | -2.1% | 121,400 |
| 2022/05/06 | 1,229 | 1,229 | 1,204 | 1,210 | -28 | -2.3% | 113,700 |
| 2022/05/02 | 1,225 | 1,245 | 1,215 | 1,238 | +19 | +1.6% | 81,600 |
| 2022/04/28 | 1,211 | 1,224 | 1,190 | 1,219 | +13 | +1.1% | 83,600 |
| 2022/04/27 | 1,211 | 1,234 | 1,204 | 1,206 | -22 | -1.8% | 119,200 |
| 2022/04/26 | 1,264 | 1,264 | 1,213 | 1,228 | -14 | -1.1% | 105,900 |
| 2022/04/25 | 1,234 | 1,269 | 1,231 | 1,242 | -6 | -0.5% | 167,000 |
| 2022/04/22 | 1,248 | 1,273 | 1,242 | 1,248 | -1 | -0.1% | 86,200 |
| 2022/04/21 | 1,277 | 1,277 | 1,238 | 1,249 | -37 | -2.9% | 189,500 |
| 2022/04/20 | 1,357 | 1,359 | 1,286 | 1,286 | -91 | -6.6% | 303,900 |
| 2022/04/19 | 1,385 | 1,386 | 1,362 | 1,377 | -8 | -0.6% | 61,300 |
| 2022/04/18 | 1,407 | 1,418 | 1,377 | 1,385 | -21 | -1.5% | 53,300 |
| 2022/04/15 | 1,392 | 1,418 | 1,387 | 1,406 | -8 | -0.6% | 64,700 |
| 2022/04/14 | 1,420 | 1,427 | 1,385 | 1,414 | -15 | -1% | 146,200 |
| 2022/04/13 | 1,370 | 1,429 | 1,361 | 1,429 | +34 | +2.4% | 94,100 |
| 2022/04/12 | 1,396 | 1,407 | 1,380 | 1,395 | -6 | -0.4% | 75,700 |
| 2022/04/11 | 1,444 | 1,449 | 1,390 | 1,401 | -32 | -2.2% | 108,500 |
| 2022/04/08 | 1,453 | 1,457 | 1,423 | 1,433 | +17 | +1.2% | 177,200 |
| 2022/04/07 | 1,391 | 1,422 | 1,380 | 1,416 | +21 | +1.5% | 109,200 |
| 2022/04/06 | 1,400 | 1,408 | 1,372 | 1,395 | -28 | -2% | 94,900 |
| 2022/04/05 | 1,393 | 1,456 | 1,390 | 1,423 | +48 | +3.5% | 285,400 |
| 2022/04/04 | 1,345 | 1,389 | 1,330 | 1,375 | +34 | +2.5% | 167,900 |
| 2022/04/01 | 1,242 | 1,347 | 1,240 | 1,341 | +107 | +8.7% | 277,300 |
601～
650
件表示中 / 4985件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 181,800円 | +5.3% | +1.2% | 2.53% | 19.82倍 | 4.33倍 |
|
富裕層への運用、相続コンサルが柱。顧客増へ不動産運用商品組成にも注力。配当性向５割メド |
| ＪＡＬＣＯ ＨＤ | 39,800円 | -41.2% | -71.2% | 4.52% | 47.84倍 | 2.36倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
| 地 主 | 209,700円 | +77.2% | +29.4% | 4.05% | 7.69倍 | 1.19倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| ＧＡ ＴＥＣＨ | 120,000円 | +26.2% | +57.7% | 0.00% | 26.21倍 | 2.03倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
| ＦＪネクストＨＤ | 112,600円 | +2.6% | -20.5% | 4.26% | 7.37倍 | 0.53倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
市場注目の銘柄
チャート関連のコラム
