青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/11 | 1,095 | 1,111 | 1,086 | 1,101 | +15 | +1.4% | 98,100 |
| 2023/01/10 | 1,050 | 1,086 | 1,050 | 1,086 | +41 | +3.9% | 115,400 |
| 2023/01/06 | 1,058 | 1,063 | 1,030 | 1,045 | -7 | -0.7% | 79,800 |
| 2023/01/05 | 1,050 | 1,073 | 1,050 | 1,052 | +9 | +0.9% | 43,500 |
| 2023/01/04 | 1,096 | 1,097 | 1,043 | 1,043 | -37 | -3.4% | 80,200 |
| 2022/12/30 | 1,080 | 1,100 | 1,060 | 1,080 | +27 | +2.6% | 59,100 |
| 2022/12/29 | 1,048 | 1,060 | 1,032 | 1,053 | -17 | -1.6% | 83,200 |
| 2022/12/28 | 1,085 | 1,090 | 1,067 | 1,070 | -29 | -2.6% | 88,000 |
| 2022/12/27 | 1,092 | 1,113 | 1,092 | 1,099 | +7 | +0.6% | 37,800 |
| 2022/12/26 | 1,123 | 1,134 | 1,091 | 1,092 | -20 | -1.8% | 107,600 |
| 2022/12/23 | 1,120 | 1,140 | 1,091 | 1,112 | -22 | -1.9% | 147,800 |
| 2022/12/22 | 1,150 | 1,158 | 1,122 | 1,134 | -13 | -1.1% | 79,100 |
| 2022/12/21 | 1,133 | 1,159 | 1,113 | 1,147 | ±0 | ±0% | 140,500 |
| 2022/12/20 | 1,221 | 1,228 | 1,139 | 1,147 | -75 | -6.1% | 258,500 |
| 2022/12/19 | 1,250 | 1,277 | 1,222 | 1,222 | -36 | -2.9% | 251,500 |
| 2022/12/16 | 1,228 | 1,263 | 1,166 | 1,258 | +7 | +0.6% | 212,300 |
| 2022/12/15 | 1,215 | 1,260 | 1,212 | 1,251 | +34 | +2.8% | 146,400 |
| 2022/12/14 | 1,203 | 1,224 | 1,198 | 1,217 | +14 | +1.2% | 117,000 |
| 2022/12/13 | 1,172 | 1,215 | 1,172 | 1,203 | +32 | +2.7% | 152,300 |
| 2022/12/12 | 1,154 | 1,184 | 1,147 | 1,171 | +7 | +0.6% | 165,500 |
| 2022/12/09 | 1,131 | 1,184 | 1,127 | 1,164 | +33 | +2.9% | 227,600 |
| 2022/12/08 | 1,127 | 1,135 | 1,118 | 1,131 | +8 | +0.7% | 109,300 |
| 2022/12/07 | 1,128 | 1,132 | 1,122 | 1,123 | -7 | -0.6% | 53,000 |
| 2022/12/06 | 1,126 | 1,151 | 1,116 | 1,130 | -8 | -0.7% | 129,800 |
| 2022/12/05 | 1,133 | 1,144 | 1,126 | 1,138 | +17 | +1.5% | 129,700 |
| 2022/12/02 | 1,114 | 1,127 | 1,104 | 1,121 | +7 | +0.6% | 109,600 |
| 2022/12/01 | 1,123 | 1,123 | 1,105 | 1,114 | ±0 | ±0% | 54,800 |
| 2022/11/30 | 1,115 | 1,120 | 1,097 | 1,114 | -1 | -0.1% | 162,200 |
| 2022/11/29 | 1,090 | 1,137 | 1,090 | 1,115 | +17 | +1.5% | 168,100 |
| 2022/11/28 | 1,095 | 1,106 | 1,075 | 1,098 | +4 | +0.4% | 152,900 |
| 2022/11/25 | 1,058 | 1,110 | 1,047 | 1,094 | +41 | +3.9% | 222,400 |
| 2022/11/24 | 1,050 | 1,062 | 1,040 | 1,053 | +3 | +0.3% | 80,200 |
| 2022/11/22 | 1,037 | 1,054 | 1,026 | 1,050 | +13 | +1.3% | 99,300 |
| 2022/11/21 | 1,030 | 1,037 | 1,010 | 1,037 | ±0 | ±0% | 96,100 |
| 2022/11/18 | 1,024 | 1,060 | 1,020 | 1,037 | +13 | +1.3% | 180,100 |
| 2022/11/17 | 978 | 1,029 | 974 | 1,024 | +50 | +5.1% | 242,300 |
| 2022/11/16 | 950 | 978 | 944 | 974 | +29 | +3.1% | 125,100 |
| 2022/11/15 | 930 | 946 | 922 | 945 | +6 | +0.6% | 81,100 |
| 2022/11/14 | 970 | 972 | 935 | 939 | -22 | -2.3% | 136,900 |
| 2022/11/11 | 943 | 961 | 943 | 961 | +20 | +2.1% | 142,100 |
| 2022/11/10 | 921 | 941 | 919 | 941 | +14 | +1.5% | 66,300 |
| 2022/11/09 | 921 | 933 | 921 | 927 | +6 | +0.7% | 50,700 |
| 2022/11/08 | 916 | 925 | 913 | 921 | +9 | +1% | 42,600 |
| 2022/11/07 | 921 | 921 | 908 | 912 | -3 | -0.3% | 38,800 |
| 2022/11/04 | 908 | 915 | 902 | 915 | +5 | +0.5% | 61,700 |
| 2022/11/02 | 922 | 926 | 910 | 910 | -14 | -1.5% | 62,000 |
| 2022/11/01 | 920 | 924 | 916 | 924 | +5 | +0.5% | 29,900 |
| 2022/10/31 | 925 | 925 | 913 | 919 | -8 | -0.9% | 69,200 |
| 2022/10/28 | 932 | 935 | 922 | 927 | -6 | -0.6% | 38,500 |
| 2022/10/27 | 928 | 936 | 916 | 933 | +11 | +1.2% | 39,100 |
551～
600
件表示中 / 5075件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 181,700円 | +3.0% | +4.9% | 2.81% | 17.76倍 | 4.45倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| エリアリンク | 179,900円 | +5.3% | +7.8% | 2.67% | 13.36倍 | 1.71倍 |
|
柱のストレージ（コンテナやトランク型）運用でストック型ビジネス展開。配当性向３５％に変更 |
| ＳＲＥＨＤ | 281,100円 | +11.5% | +40.9% | 0.53% | 24.47倍 | 3.60倍 |
|
グループ内に不動産など実業を内包し、その取引データを活用したＡＩアルゴリズム開発が柱 |
| ロードスター | 211,900円 | +39.2% | +8.7% | 3.92% | 4.59倍 | 1.40倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| ディア・ライフ | 99,900円 | +7.1% | +114.8% | 6.21% | 6.40倍 | 1.76倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
市場注目の銘柄
チャート関連のコラム
