和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 269 | 269 | 264 | 265 | -4 | -1.5% | 6,000 |
| 2010/07/15 | 270 | 270 | 266 | 269 | -1 | -0.4% | 6,200 |
| 2010/07/14 | 270 | 270 | 270 | 270 | +3 | +1.1% | 4,800 |
| 2010/07/13 | 266 | 267 | 266 | 267 | +1 | +0.4% | 1,700 |
| 2010/07/12 | 270 | 270 | 264 | 266 | -8 | -2.9% | 2,300 |
| 2010/07/09 | 273 | 279 | 273 | 274 | +4 | +1.5% | 2,300 |
| 2010/07/08 | 270 | 273 | 270 | 270 | +3 | +1.1% | 2,600 |
| 2010/07/07 | 265 | 267 | 265 | 267 | -5 | -1.8% | 5,200 |
| 2010/07/06 | 280 | 280 | 260 | 272 | -8 | -2.9% | 9,500 |
| 2010/07/05 | 280 | 280 | 280 | 280 | +6 | +2.2% | 1,000 |
| 2010/07/02 | 280 | 280 | 274 | 274 | -6 | -2.1% | 2,600 |
| 2010/07/01 | 280 | 280 | 273 | 280 | +1 | +0.4% | 1,000 |
| 2010/06/30 | 273 | 279 | 272 | 279 | -9 | -3.1% | 2,500 |
| 2010/06/29 | 283 | 288 | 276 | 288 | +13 | +4.7% | 1,600 |
| 2010/06/28 | 287 | 287 | 272 | 275 | -11 | -3.8% | 3,800 |
| 2010/06/25 | 297 | 297 | 286 | 286 | -6 | -2.1% | 4,900 |
| 2010/06/24 | 292 | 292 | 292 | 292 | +1 | +0.3% | 2,000 |
| 2010/06/23 | 293 | 295 | 290 | 291 | -2 | -0.7% | 1,700 |
| 2010/06/22 | 292 | 299 | 291 | 293 | -7 | -2.3% | 3,200 |
| 2010/06/21 | 296 | 300 | 290 | 300 | +1 | +0.3% | 6,800 |
| 2010/06/18 | 297 | 299 | 295 | 299 | -1 | -0.3% | 3,800 |
| 2010/06/17 | 296 | 300 | 296 | 300 | +2 | +0.7% | 600 |
| 2010/06/16 | 302 | 302 | 298 | 298 | -2 | -0.7% | 2,800 |
| 2010/06/15 | 300 | 300 | 300 | 300 | -1 | -0.3% | 1,500 |
| 2010/06/14 | 297 | 305 | 297 | 301 | -4 | -1.3% | 3,100 |
| 2010/06/11 | 308 | 308 | 293 | 305 | +4 | +1.3% | 21,700 |
| 2010/06/10 | 300 | 301 | 300 | 301 | +1 | +0.3% | 400 |
| 2010/06/09 | 293 | 300 | 290 | 300 | -1 | -0.3% | 3,100 |
| 2010/06/08 | 310 | 310 | 300 | 301 | +6 | +2% | 18,500 |
| 2010/06/07 | 290 | 295 | 283 | 295 | -1 | -0.3% | 1,600 |
| 2010/06/04 | 291 | 296 | 291 | 296 | +5 | +1.7% | 300 |
| 2010/06/03 | 295 | 296 | 291 | 291 | -4 | -1.4% | 3,700 |
| 2010/06/02 | 295 | 295 | 295 | 295 | -5 | -1.7% | 100 |
| 2010/06/01 | 294 | 300 | 290 | 300 | +12 | +4.2% | 3,600 |
| 2010/05/31 | 302 | 305 | 286 | 288 | ±0 | ±0% | 7,600 |
| 2010/05/28 | 288 | 289 | 288 | 288 | ±0 | ±0% | 5,200 |
| 2010/05/27 | 280 | 288 | 280 | 288 | +1 | +0.3% | 3,200 |
| 2010/05/26 | 280 | 287 | 280 | 287 | -2 | -0.7% | 1,500 |
| 2010/05/25 | 280 | 289 | 274 | 289 | +9 | +3.2% | 3,100 |
| 2010/05/24 | 266 | 280 | 264 | 280 | +11 | +4.1% | 4,300 |
| 2010/05/21 | 265 | 283 | 265 | 269 | -9 | -3.2% | 5,600 |
| 2010/05/20 | 277 | 280 | 277 | 278 | -2 | -0.7% | 7,200 |
| 2010/05/19 | 267 | 280 | 267 | 280 | +2 | +0.7% | 20,700 |
| 2010/05/18 | 284 | 287 | 278 | 278 | -9 | -3.1% | 12,500 |
| 2010/05/17 | 298 | 298 | 280 | 287 | -9 | -3% | 15,400 |
| 2010/05/14 | 295 | 305 | 291 | 296 | -3 | -1% | 20,900 |
| 2010/05/13 | 297 | 300 | 297 | 299 | +3 | +1% | 2,000 |
| 2010/05/12 | 306 | 306 | 295 | 296 | -5 | -1.7% | 14,800 |
| 2010/05/11 | 310 | 310 | 301 | 301 | -4 | -1.3% | 8,100 |
| 2010/05/10 | 302 | 309 | 291 | 305 | +4 | +1.3% | 9,700 |
3701～
3750
件表示中 / 5125件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 159,300円 | +2.2% | -22.3% | 4.39% | 6.98倍 | 0.53倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| ヨシコン | 236,000円 | +9.2% | +6.1% | 3.39% | 5.23倍 | 0.61倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| シーラＨＤ | 44,900円 | - | - | 2.67% | 21.52倍 | 1.69倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
| グランディ | 56,900円 | +5.6% | +30.7% | 5.62% | 23.41倍 | 0.66倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| 明豊エンター | 56,900円 | +44.9% | +41.6% | 2.11% | 8.88倍 | 2.03倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
市場注目の銘柄
チャート関連のコラム
