ゼロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/06 | 1,601 | 1,607 | 1,601 | 1,602 | -8 | -0.5% | 900 |
| 2017/11/02 | 1,616 | 1,619 | 1,584 | 1,610 | -4 | -0.2% | 8,300 |
| 2017/11/01 | 1,610 | 1,620 | 1,610 | 1,614 | +8 | +0.5% | 2,700 |
| 2017/10/31 | 1,610 | 1,610 | 1,606 | 1,606 | -3 | -0.2% | 8,300 |
| 2017/10/30 | 1,596 | 1,609 | 1,596 | 1,609 | +13 | +0.8% | 3,500 |
| 2017/10/27 | 1,600 | 1,607 | 1,596 | 1,596 | -4 | -0.3% | 1,800 |
| 2017/10/26 | 1,583 | 1,600 | 1,583 | 1,600 | +17 | +1.1% | 11,000 |
| 2017/10/25 | 1,583 | 1,585 | 1,582 | 1,583 | ±0 | ±0% | 9,600 |
| 2017/10/24 | 1,580 | 1,597 | 1,580 | 1,583 | -9 | -0.6% | 4,000 |
| 2017/10/23 | 1,612 | 1,612 | 1,580 | 1,592 | -3 | -0.2% | 5,000 |
| 2017/10/20 | 1,605 | 1,611 | 1,595 | 1,595 | -20 | -1.2% | 13,200 |
| 2017/10/19 | 1,605 | 1,619 | 1,605 | 1,615 | +13 | +0.8% | 5,000 |
| 2017/10/18 | 1,618 | 1,622 | 1,600 | 1,602 | -16 | -1% | 3,500 |
| 2017/10/17 | 1,619 | 1,624 | 1,605 | 1,618 | -1 | -0.1% | 6,700 |
| 2017/10/16 | 1,615 | 1,632 | 1,609 | 1,619 | +4 | +0.2% | 4,100 |
| 2017/10/13 | 1,622 | 1,633 | 1,615 | 1,615 | -7 | -0.4% | 6,800 |
| 2017/10/12 | 1,648 | 1,648 | 1,622 | 1,622 | -8 | -0.5% | 7,000 |
| 2017/10/11 | 1,643 | 1,651 | 1,630 | 1,630 | -14 | -0.9% | 5,000 |
| 2017/10/10 | 1,650 | 1,666 | 1,633 | 1,644 | +13 | +0.8% | 5,500 |
| 2017/10/06 | 1,651 | 1,653 | 1,631 | 1,631 | -20 | -1.2% | 1,100 |
| 2017/10/05 | 1,638 | 1,658 | 1,622 | 1,651 | -5 | -0.3% | 4,700 |
| 2017/10/04 | 1,656 | 1,668 | 1,654 | 1,656 | +1 | +0.1% | 2,600 |
| 2017/10/03 | 1,669 | 1,669 | 1,649 | 1,655 | -15 | -0.9% | 4,400 |
| 2017/10/02 | 1,665 | 1,674 | 1,600 | 1,670 | -2 | -0.1% | 13,600 |
| 2017/09/29 | 1,660 | 1,686 | 1,660 | 1,672 | +12 | +0.7% | 8,500 |
| 2017/09/28 | 1,655 | 1,660 | 1,654 | 1,660 | +11 | +0.7% | 900 |
| 2017/09/27 | 1,641 | 1,661 | 1,641 | 1,649 | -7 | -0.4% | 1,900 |
| 2017/09/26 | 1,636 | 1,660 | 1,636 | 1,656 | -4 | -0.2% | 3,400 |
| 2017/09/25 | 1,635 | 1,660 | 1,618 | 1,660 | +39 | +2.4% | 7,300 |
| 2017/09/22 | 1,616 | 1,640 | 1,616 | 1,621 | -19 | -1.2% | 5,500 |
| 2017/09/21 | 1,624 | 1,640 | 1,624 | 1,640 | +19 | +1.2% | 5,600 |
| 2017/09/20 | 1,629 | 1,629 | 1,617 | 1,621 | -11 | -0.7% | 5,800 |
| 2017/09/19 | 1,654 | 1,654 | 1,621 | 1,632 | -19 | -1.2% | 5,700 |
| 2017/09/15 | 1,639 | 1,660 | 1,639 | 1,651 | -8 | -0.5% | 1,200 |
| 2017/09/14 | 1,662 | 1,666 | 1,630 | 1,659 | -1 | -0.1% | 3,200 |
| 2017/09/13 | 1,670 | 1,670 | 1,659 | 1,660 | -10 | -0.6% | 5,800 |
| 2017/09/12 | 1,673 | 1,673 | 1,656 | 1,670 | -7 | -0.4% | 1,900 |
| 2017/09/11 | 1,642 | 1,677 | 1,642 | 1,677 | -3 | -0.2% | 3,600 |
| 2017/09/08 | 1,708 | 1,714 | 1,661 | 1,680 | -28 | -1.6% | 700 |
| 2017/09/07 | 1,690 | 1,708 | 1,650 | 1,708 | +42 | +2.5% | 2,900 |
| 2017/09/06 | 1,630 | 1,666 | 1,616 | 1,666 | +36 | +2.2% | 3,200 |
| 2017/09/05 | 1,664 | 1,679 | 1,616 | 1,630 | -34 | -2% | 7,500 |
| 2017/09/04 | 1,693 | 1,693 | 1,605 | 1,664 | -15 | -0.9% | 7,800 |
| 2017/09/01 | 1,709 | 1,709 | 1,671 | 1,679 | -33 | -1.9% | 2,800 |
| 2017/08/31 | 1,708 | 1,718 | 1,691 | 1,712 | +44 | +2.6% | 10,700 |
| 2017/08/30 | 1,611 | 1,698 | 1,604 | 1,668 | +67 | +4.2% | 10,400 |
| 2017/08/29 | 1,600 | 1,614 | 1,600 | 1,601 | -4 | -0.2% | 3,000 |
| 2017/08/28 | 1,602 | 1,606 | 1,600 | 1,605 | -5 | -0.3% | 6,000 |
| 2017/08/25 | 1,621 | 1,621 | 1,610 | 1,610 | -16 | -1% | 7,100 |
| 2017/08/24 | 1,643 | 1,643 | 1,620 | 1,626 | -12 | -0.7% | 3,000 |
1851～
1900
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ゼ ロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゼ ロ | 332,500円 | +3.0% | +63.8% | 4.16% | 7.85倍 | 1.40倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| ハマキョウ | 133,700円 | +4.3% | +5.0% | 2.90% | 10.53倍 | 1.10倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| トナミＨＤ | 1,016,000円 | - | - | - | - | 0.99倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
| 神奈交 | 362,000円 | +1.3% | -40.0% | 2.49% | 17.63倍 | 0.77倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| 山陽電 | 199,100円 | +3.7% | -8.3% | 2.01% | 12.95倍 | 0.77倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
市場注目の銘柄
チャート関連のコラム
