ゼロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/07 | 1,393 | 1,393 | 1,367 | 1,367 | -26 | -1.9% | 2,100 |
| 2016/01/06 | 1,401 | 1,414 | 1,390 | 1,393 | -8 | -0.6% | 3,100 |
| 2016/01/05 | 1,400 | 1,408 | 1,400 | 1,401 | -2 | -0.1% | 4,500 |
| 2016/01/04 | 1,402 | 1,405 | 1,402 | 1,403 | +3 | +0.2% | 1,500 |
| 2015/12/30 | 1,400 | 1,404 | 1,400 | 1,400 | -23 | -1.6% | 9,200 |
| 2015/12/29 | 1,402 | 1,423 | 1,400 | 1,423 | +51 | +3.7% | 4,800 |
| 2015/12/28 | 1,357 | 1,378 | 1,357 | 1,372 | +16 | +1.2% | 2,400 |
| 2015/12/25 | 1,346 | 1,380 | 1,346 | 1,356 | +11 | +0.8% | 4,400 |
| 2015/12/24 | 1,390 | 1,412 | 1,340 | 1,345 | -22 | -1.6% | 6,100 |
| 2015/12/22 | 1,395 | 1,395 | 1,367 | 1,367 | +2 | +0.1% | 1,800 |
| 2015/12/21 | 1,361 | 1,372 | 1,352 | 1,365 | -41 | -2.9% | 3,500 |
| 2015/12/18 | 1,426 | 1,440 | 1,406 | 1,406 | -16 | -1.1% | 3,400 |
| 2015/12/17 | 1,405 | 1,427 | 1,403 | 1,422 | +22 | +1.6% | 4,700 |
| 2015/12/16 | 1,358 | 1,400 | 1,358 | 1,400 | +49 | +3.6% | 3,600 |
| 2015/12/15 | 1,458 | 1,489 | 1,350 | 1,351 | -133 | -9% | 27,400 |
| 2015/12/14 | 1,485 | 1,517 | 1,449 | 1,484 | -6 | -0.4% | 18,500 |
| 2015/12/11 | 1,400 | 1,549 | 1,400 | 1,490 | +90 | +6.4% | 38,300 |
| 2015/12/10 | 1,376 | 1,400 | 1,360 | 1,400 | +24 | +1.7% | 3,700 |
| 2015/12/09 | 1,380 | 1,385 | 1,376 | 1,376 | -13 | -0.9% | 2,000 |
| 2015/12/08 | 1,380 | 1,389 | 1,353 | 1,389 | +9 | +0.7% | 3,000 |
| 2015/12/07 | 1,369 | 1,388 | 1,368 | 1,380 | +13 | +1% | 4,800 |
| 2015/12/04 | 1,360 | 1,367 | 1,330 | 1,367 | -17 | -1.2% | 13,000 |
| 2015/12/03 | 1,362 | 1,384 | 1,362 | 1,384 | +24 | +1.8% | 5,600 |
| 2015/12/02 | 1,361 | 1,378 | 1,358 | 1,360 | -8 | -0.6% | 14,200 |
| 2015/12/01 | 1,396 | 1,400 | 1,357 | 1,368 | -28 | -2% | 6,400 |
| 2015/11/30 | 1,385 | 1,430 | 1,385 | 1,396 | +6 | +0.4% | 9,600 |
| 2015/11/27 | 1,429 | 1,445 | 1,385 | 1,390 | -15 | -1.1% | 3,800 |
| 2015/11/26 | 1,413 | 1,420 | 1,383 | 1,405 | +5 | +0.4% | 3,500 |
| 2015/11/25 | 1,356 | 1,420 | 1,353 | 1,400 | +39 | +2.9% | 11,200 |
| 2015/11/24 | 1,410 | 1,420 | 1,361 | 1,361 | -57 | -4% | 15,100 |
| 2015/11/20 | 1,403 | 1,442 | 1,403 | 1,418 | +14 | +1% | 4,700 |
| 2015/11/19 | 1,425 | 1,439 | 1,397 | 1,404 | -21 | -1.5% | 8,200 |
| 2015/11/18 | 1,465 | 1,480 | 1,410 | 1,425 | -10 | -0.7% | 6,400 |
| 2015/11/17 | 1,479 | 1,560 | 1,428 | 1,435 | -25 | -1.7% | 13,800 |
| 2015/11/16 | 1,410 | 1,680 | 1,381 | 1,460 | -8 | -0.5% | 64,300 |
| 2015/11/13 | 1,397 | 1,487 | 1,350 | 1,468 | +281 | +23.7% | 103,300 |
| 2015/11/12 | 1,120 | 1,187 | 1,110 | 1,187 | +37 | +3.2% | 7,000 |
| 2015/11/11 | 1,170 | 1,189 | 1,100 | 1,150 | +7 | +0.6% | 9,500 |
| 2015/11/10 | 1,100 | 1,143 | 1,100 | 1,143 | +23 | +2.1% | 4,600 |
| 2015/11/09 | 1,074 | 1,125 | 1,055 | 1,120 | +43 | +4% | 4,300 |
| 2015/11/06 | 1,050 | 1,077 | 1,050 | 1,077 | +45 | +4.4% | 3,700 |
| 2015/11/05 | 1,026 | 1,035 | 1,026 | 1,032 | +7 | +0.7% | 600 |
| 2015/11/04 | 1,034 | 1,035 | 1,020 | 1,025 | -5 | -0.5% | 3,800 |
| 2015/11/02 | 1,014 | 1,030 | 1,014 | 1,030 | +11 | +1.1% | 3,600 |
| 2015/10/30 | 1,019 | 1,019 | 1,011 | 1,019 | +1 | +0.1% | 4,200 |
| 2015/10/29 | 1,020 | 1,020 | 1,009 | 1,018 | +7 | +0.7% | 1,400 |
| 2015/10/28 | 1,017 | 1,017 | 1,011 | 1,011 | -6 | -0.6% | 1,600 |
| 2015/10/27 | 1,020 | 1,020 | 1,007 | 1,017 | -3 | -0.3% | 1,300 |
| 2015/10/26 | 1,018 | 1,020 | 1,008 | 1,020 | +20 | +2% | 3,600 |
| 2015/10/23 | 998 | 1,000 | 988 | 1,000 | +12 | +1.2% | 4,700 |
2301～
2350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ゼ ロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゼ ロ | 332,500円 | +3.0% | +63.8% | 4.16% | 7.85倍 | 1.40倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| ハマキョウ | 133,700円 | +4.3% | +5.0% | 2.90% | 10.53倍 | 1.10倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| トナミＨＤ | 1,016,000円 | - | - | - | - | 0.99倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
| 神奈交 | 362,000円 | +1.3% | -40.0% | 2.49% | 17.63倍 | 0.77倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| 山陽電 | 199,100円 | +3.7% | -8.3% | 2.01% | 12.95倍 | 0.77倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
市場注目の銘柄
チャート関連のコラム
