京福電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/04 | 2,751 | 2,751 | 2,751 | 2,751 | -48 | -1.7% | 200 |
| 2021/06/03 | 2,752 | 2,799 | 2,752 | 2,799 | ±0 | ±0% | 300 |
| 2021/06/02 | 2,799 | 2,849 | 2,799 | 2,799 | +49 | +1.8% | 700 |
| 2021/06/01 | 2,750 | 2,750 | 2,750 | 2,750 | - | - | 200 |
| 2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/28 | 2,720 | 2,720 | 2,720 | 2,720 | - | - | 100 |
| 2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/25 | 2,719 | 2,719 | 2,719 | 2,719 | - | - | 100 |
| 2021/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/18 | 2,700 | 2,700 | 2,700 | 2,700 | +50 | +1.9% | 100 |
| 2021/05/17 | 2,675 | 2,726 | 2,650 | 2,650 | - | - | 1,900 |
| 2021/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/12 | 2,775 | 2,775 | 2,775 | 2,775 | +24 | +0.9% | 100 |
| 2021/05/11 | 2,751 | 2,751 | 2,751 | 2,751 | -29 | -1% | 100 |
| 2021/05/10 | 2,751 | 2,780 | 2,751 | 2,780 | +28 | +1% | 400 |
| 2021/05/07 | 2,780 | 2,780 | 2,752 | 2,752 | -28 | -1% | 600 |
| 2021/05/06 | 2,759 | 2,780 | 2,759 | 2,780 | +21 | +0.8% | 700 |
| 2021/04/30 | 2,807 | 2,807 | 2,759 | 2,759 | - | - | 700 |
| 2021/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/21 | 2,795 | 2,808 | 2,795 | 2,808 | -37 | -1.3% | 900 |
| 2021/04/20 | 2,821 | 2,845 | 2,820 | 2,845 | - | - | 500 |
| 2021/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/14 | 2,850 | 2,850 | 2,850 | 2,850 | ±0 | ±0% | 200 |
| 2021/04/13 | 2,850 | 2,850 | 2,850 | 2,850 | - | - | 100 |
| 2021/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/09 | 2,850 | 2,850 | 2,850 | 2,850 | - | - | 100 |
| 2021/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/05 | 2,894 | 2,894 | 2,894 | 2,894 | -50 | -1.7% | 100 |
| 2021/04/02 | 2,944 | 2,944 | 2,944 | 2,944 | +24 | +0.8% | 300 |
| 2021/04/01 | 2,920 | 2,920 | 2,920 | 2,920 | - | - | 100 |
| 2021/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/30 | 2,848 | 2,948 | 2,848 | 2,948 | -42 | -1.4% | 200 |
| 2021/03/29 | 2,990 | 2,990 | 2,990 | 2,990 | -10 | -0.3% | 100 |
| 2021/03/26 | 2,983 | 3,000 | 2,983 | 3,000 | +54 | +1.8% | 1,600 |
| 2021/03/25 | 2,946 | 2,946 | 2,946 | 2,946 | - | - | 100 |
| 2021/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「京福電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京福電 | 644,000円 | -1.7% | -12.1% | 0.31% | 9.77倍 | 1.11倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 丸 運 | 48,800円 | +0.7% | +43.5% | 2.66% | 18.80倍 | 0.56倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| ヒガシ２１ | 100,000円 | +4.6% | +12.6% | 3.80% | 8.07倍 | 1.06倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。福祉分野に進出 |
| 大友ロジ | - | +6.7% | - | - | - | - |
|
- |
| 南総通運 | 108,000円 | +2.6% | +2.9% | 4.63% | 7.58倍 | 0.48倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
市場注目の銘柄
チャート関連のコラム
