京福電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 6,900 | 6,900 | 6,900 | 6,900 | -110 | -1.6% | 600 |
| 2025/08/20 | 7,010 | 7,010 | 7,010 | 7,010 | ±0 | ±0% | 200 |
| 2025/08/19 | 7,100 | 7,100 | 7,010 | 7,010 | -40 | -0.6% | 200 |
| 2025/08/18 | 7,000 | 7,050 | 7,000 | 7,050 | - | - | 200 |
| 2025/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/14 | 7,000 | 7,000 | 7,000 | 7,000 | ±0 | ±0% | 100 |
| 2025/08/13 | 6,870 | 7,000 | 6,870 | 7,000 | +160 | +2.3% | 800 |
| 2025/08/12 | 6,750 | 6,840 | 6,750 | 6,840 | -10 | -0.1% | 200 |
| 2025/08/08 | 6,850 | 6,850 | 6,840 | 6,850 | - | - | 500 |
| 2025/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/06 | 6,800 | 6,850 | 6,800 | 6,850 | +110 | +1.6% | 200 |
| 2025/08/05 | 6,740 | 6,740 | 6,740 | 6,740 | ±0 | ±0% | 100 |
| 2025/08/04 | 6,740 | 6,740 | 6,740 | 6,740 | +100 | +1.5% | 300 |
| 2025/08/01 | 6,600 | 6,640 | 6,600 | 6,640 | - | - | 200 |
| 2025/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/25 | 6,730 | 6,730 | 6,500 | 6,500 | -230 | -3.4% | 1,400 |
| 2025/07/24 | 6,730 | 6,730 | 6,730 | 6,730 | -100 | -1.5% | 300 |
| 2025/07/23 | 6,600 | 6,840 | 6,600 | 6,830 | +230 | +3.5% | 1,300 |
| 2025/07/22 | 6,620 | 6,620 | 6,600 | 6,600 | -20 | -0.3% | 200 |
| 2025/07/18 | 6,690 | 6,700 | 6,620 | 6,620 | -10 | -0.2% | 900 |
| 2025/07/17 | 6,740 | 6,740 | 6,630 | 6,630 | - | - | 300 |
| 2025/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/15 | 6,650 | 6,650 | 6,630 | 6,630 | -10 | -0.2% | 700 |
| 2025/07/14 | 6,650 | 6,730 | 6,640 | 6,640 | -100 | -1.5% | 500 |
| 2025/07/11 | 6,740 | 6,810 | 6,650 | 6,740 | +80 | +1.2% | 2,500 |
| 2025/07/10 | 6,660 | 6,720 | 6,660 | 6,660 | - | - | 300 |
| 2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/08 | 6,640 | 6,670 | 6,640 | 6,670 | - | - | 1,200 |
| 2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/03 | 6,740 | 6,740 | 6,740 | 6,740 | -70 | -1% | 100 |
| 2025/07/02 | 6,870 | 6,870 | 6,810 | 6,810 | +30 | +0.4% | 400 |
| 2025/07/01 | 6,780 | 6,780 | 6,780 | 6,780 | - | - | 100 |
| 2025/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/27 | 6,800 | 6,800 | 6,800 | 6,800 | - | - | 200 |
| 2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/20 | 6,840 | 6,850 | 6,840 | 6,850 | - | - | 500 |
| 2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 6,840 | 6,840 | 6,840 | 6,840 | -60 | -0.9% | 200 |
| 2025/06/13 | 6,850 | 6,900 | 6,850 | 6,900 | +50 | +0.7% | 700 |
| 2025/06/12 | 6,840 | 6,850 | 6,840 | 6,850 | +10 | +0.1% | 600 |
| 2025/06/11 | 6,790 | 6,840 | 6,760 | 6,840 | +90 | +1.3% | 600 |
1～
50
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「京福電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京福電 | 690,000円 | +1.5% | -9.7% | 0.29% | 8.90倍 | 1.10倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 丸 運 | 54,500円 | +1.2% | -21.5% | 2.20% | 23.49倍 | 0.62倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 南総通運 | 139,800円 | +5.9% | +4.7% | 4.29% | 9.11倍 | 0.60倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 中央バス | - | - | - | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
