京福電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/11 | 6,290 | 6,420 | 6,290 | 6,400 | +120 | +1.9% | 900 |
| 2024/11/08 | 6,390 | 6,590 | 6,280 | 6,280 | -150 | -2.3% | 1,100 |
| 2024/11/07 | 6,410 | 6,520 | 6,410 | 6,430 | +20 | +0.3% | 1,400 |
| 2024/11/06 | 6,510 | 6,510 | 6,410 | 6,410 | -120 | -1.8% | 600 |
| 2024/11/05 | 6,550 | 6,550 | 6,530 | 6,530 | - | - | 300 |
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/28 | 6,460 | 6,460 | 6,460 | 6,460 | ±0 | ±0% | 200 |
| 2024/10/25 | 6,460 | 6,460 | 6,460 | 6,460 | -30 | -0.5% | 200 |
| 2024/10/24 | 6,550 | 6,550 | 6,490 | 6,490 | -30 | -0.5% | 800 |
| 2024/10/23 | 6,520 | 6,520 | 6,520 | 6,520 | - | - | 100 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/11 | 6,490 | 6,620 | 6,490 | 6,620 | +30 | +0.5% | 200 |
| 2024/10/10 | 6,400 | 6,600 | 6,400 | 6,590 | +220 | +3.5% | 600 |
| 2024/10/09 | 6,370 | 6,370 | 6,370 | 6,370 | -100 | -1.5% | 600 |
| 2024/10/08 | 6,320 | 6,470 | 6,270 | 6,470 | - | - | 1,000 |
| 2024/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/03 | 6,410 | 6,410 | 6,360 | 6,360 | -50 | -0.8% | 200 |
| 2024/10/02 | 6,550 | 6,550 | 6,390 | 6,410 | - | - | 600 |
| 2024/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/30 | 6,350 | 6,350 | 6,350 | 6,350 | -20 | -0.3% | 100 |
| 2024/09/27 | 6,370 | 6,370 | 6,370 | 6,370 | ±0 | ±0% | 100 |
| 2024/09/26 | 6,300 | 6,370 | 6,290 | 6,370 | -10 | -0.2% | 500 |
| 2024/09/25 | 6,270 | 6,380 | 6,270 | 6,380 | +80 | +1.3% | 400 |
| 2024/09/24 | 6,290 | 6,300 | 6,250 | 6,300 | -60 | -0.9% | 300 |
| 2024/09/20 | 6,780 | 6,780 | 6,350 | 6,360 | -20 | -0.3% | 600 |
| 2024/09/19 | 6,380 | 6,380 | 6,380 | 6,380 | -90 | -1.4% | 100 |
| 2024/09/18 | 6,300 | 6,470 | 6,300 | 6,470 | +170 | +2.7% | 500 |
| 2024/09/17 | 6,290 | 6,300 | 6,290 | 6,300 | - | - | 800 |
| 2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/12 | 6,290 | 6,300 | 6,290 | 6,300 | -90 | -1.4% | 200 |
| 2024/09/11 | 6,480 | 6,480 | 6,390 | 6,390 | - | - | 400 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/09 | 6,630 | 6,630 | 6,630 | 6,630 | -10 | -0.2% | 100 |
| 2024/09/06 | 6,570 | 6,640 | 6,470 | 6,640 | +150 | +2.3% | 500 |
| 2024/09/05 | 6,480 | 6,490 | 6,410 | 6,490 | -290 | -4.3% | 600 |
| 2024/09/04 | 6,880 | 6,880 | 6,580 | 6,780 | -170 | -2.4% | 800 |
| 2024/09/03 | 6,950 | 6,950 | 6,930 | 6,950 | +190 | +2.8% | 800 |
| 2024/09/02 | 6,620 | 6,760 | 6,620 | 6,760 | - | - | 600 |
| 2024/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「京福電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京福電 | 610,000円 | -1.7% | -12.1% | 0.33% | 9.25倍 | 1.05倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| ヒガシＨＤ | 110,300円 | +4.6% | +12.6% | 3.45% | 8.76倍 | 1.14倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。福祉分野に進出 |
| ビーイングＨ | 240,000円 | +10.3% | +10.8% | 2.00% | 9.64倍 | 2.04倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| 中央バス | 375,000円 | +4.6% | +23.0% | 1.07% | 8.92倍 | 0.37倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 丸 運 | 39,500円 | +2.2% | +70.5% | 4.05% | 12.40倍 | 0.46倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
市場注目の銘柄
チャート関連のコラム
