京福電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/10 | 6,750 | 6,790 | 6,670 | 6,750 | -10 | -0.1% | 1,100 |
| 2025/06/09 | 6,750 | 6,760 | 6,750 | 6,760 | +10 | +0.1% | 300 |
| 2025/06/06 | 6,750 | 6,750 | 6,750 | 6,750 | ±0 | ±0% | 200 |
| 2025/06/05 | 6,700 | 6,750 | 6,700 | 6,750 | +50 | +0.7% | 500 |
| 2025/06/04 | 6,700 | 6,700 | 6,700 | 6,700 | -10 | -0.1% | 200 |
| 2025/06/03 | 6,760 | 6,760 | 6,710 | 6,710 | -20 | -0.3% | 400 |
| 2025/06/02 | 6,730 | 6,730 | 6,730 | 6,730 | ±0 | ±0% | 200 |
| 2025/05/30 | 6,790 | 6,790 | 6,720 | 6,730 | -70 | -1% | 500 |
| 2025/05/29 | 6,700 | 6,800 | 6,700 | 6,800 | +100 | +1.5% | 500 |
| 2025/05/28 | 6,770 | 6,770 | 6,700 | 6,700 | +30 | +0.4% | 700 |
| 2025/05/27 | 6,700 | 6,800 | 6,650 | 6,670 | -30 | -0.4% | 1,300 |
| 2025/05/26 | 6,610 | 6,700 | 6,610 | 6,700 | - | - | 200 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 6,600 | 6,700 | 6,520 | 6,700 | +100 | +1.5% | 1,600 |
| 2025/05/20 | 6,510 | 6,600 | 6,500 | 6,600 | +90 | +1.4% | 500 |
| 2025/05/19 | 6,520 | 6,560 | 6,500 | 6,510 | +40 | +0.6% | 900 |
| 2025/05/16 | 6,450 | 6,500 | 6,450 | 6,470 | +50 | +0.8% | 600 |
| 2025/05/15 | 6,420 | 6,490 | 6,420 | 6,420 | ±0 | ±0% | 800 |
| 2025/05/14 | 6,420 | 6,520 | 6,410 | 6,420 | - | - | 700 |
| 2025/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/07 | 6,430 | 6,460 | 6,410 | 6,410 | -50 | -0.8% | 500 |
| 2025/05/02 | 6,450 | 6,460 | 6,450 | 6,460 | +10 | +0.2% | 400 |
| 2025/05/01 | 6,450 | 6,450 | 6,450 | 6,450 | - | - | 100 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/25 | 6,400 | 6,680 | 6,400 | 6,510 | - | - | 6,200 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 6,390 | 6,390 | 6,390 | 6,390 | +20 | +0.3% | 200 |
| 2025/04/22 | 6,370 | 6,370 | 6,370 | 6,370 | ±0 | ±0% | 200 |
| 2025/04/21 | 6,370 | 6,370 | 6,370 | 6,370 | ±0 | ±0% | 100 |
| 2025/04/18 | 6,350 | 6,370 | 6,350 | 6,370 | - | - | 200 |
| 2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/16 | 6,340 | 6,350 | 6,310 | 6,310 | - | - | 300 |
| 2025/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/10 | 6,390 | 6,390 | 6,100 | 6,100 | +10 | +0.2% | 400 |
| 2025/04/09 | 6,080 | 6,090 | 6,080 | 6,090 | -10 | -0.2% | 700 |
| 2025/04/08 | 6,100 | 6,100 | 6,100 | 6,100 | +500 | +8.9% | 500 |
| 2025/04/07 | 5,990 | 5,990 | 5,600 | 5,600 | -460 | -7.6% | 800 |
| 2025/04/04 | 6,250 | 6,250 | 6,060 | 6,060 | -240 | -3.8% | 600 |
| 2025/04/03 | 6,380 | 6,380 | 6,300 | 6,300 | -200 | -3.1% | 700 |
| 2025/04/02 | 6,500 | 6,540 | 6,400 | 6,500 | - | - | 3,600 |
| 2025/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「京福電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京福電 | 690,000円 | +1.5% | -9.7% | 0.29% | 8.90倍 | 1.10倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 丸 運 | 54,500円 | +1.2% | -21.5% | 2.20% | 23.49倍 | 0.62倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 南総通運 | 139,800円 | +5.9% | +4.7% | 4.29% | 9.11倍 | 0.60倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 中央バス | - | - | - | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
