京福電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 6,250 | 6,250 | 6,060 | 6,060 | -240 | -3.8% | 600 |
| 2025/04/03 | 6,380 | 6,380 | 6,300 | 6,300 | -200 | -3.1% | 700 |
| 2025/04/02 | 6,500 | 6,540 | 6,400 | 6,500 | - | - | 3,600 |
| 2025/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 6,530 | 6,600 | 6,460 | 6,500 | -20 | -0.3% | 2,600 |
| 2025/03/26 | 6,600 | 6,600 | 6,520 | 6,520 | -80 | -1.2% | 900 |
| 2025/03/25 | 6,570 | 6,600 | 6,570 | 6,600 | +30 | +0.5% | 200 |
| 2025/03/24 | 6,600 | 6,600 | 6,570 | 6,570 | -130 | -1.9% | 400 |
| 2025/03/21 | 6,700 | 6,700 | 6,700 | 6,700 | ±0 | ±0% | 100 |
| 2025/03/19 | 6,670 | 6,700 | 6,670 | 6,700 | +30 | +0.4% | 1,000 |
| 2025/03/18 | 6,670 | 6,670 | 6,670 | 6,670 | - | - | 100 |
| 2025/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/14 | 6,670 | 6,670 | 6,670 | 6,670 | ±0 | ±0% | 100 |
| 2025/03/13 | 6,610 | 6,670 | 6,610 | 6,670 | +70 | +1.1% | 200 |
| 2025/03/12 | 6,680 | 6,700 | 6,600 | 6,600 | -40 | -0.6% | 500 |
| 2025/03/11 | 6,550 | 6,640 | 6,550 | 6,640 | +20 | +0.3% | 300 |
| 2025/03/10 | 6,580 | 6,620 | 6,580 | 6,620 | +80 | +1.2% | 500 |
| 2025/03/07 | 6,540 | 6,540 | 6,540 | 6,540 | ±0 | ±0% | 100 |
| 2025/03/06 | 6,500 | 6,540 | 6,500 | 6,540 | +40 | +0.6% | 500 |
| 2025/03/05 | 6,500 | 6,500 | 6,490 | 6,500 | +20 | +0.3% | 600 |
| 2025/03/04 | 6,560 | 6,560 | 6,480 | 6,480 | -80 | -1.2% | 700 |
| 2025/03/03 | 6,470 | 6,580 | 6,460 | 6,560 | +150 | +2.3% | 1,500 |
| 2025/02/28 | 6,400 | 6,430 | 6,300 | 6,410 | +50 | +0.8% | 1,400 |
| 2025/02/27 | 6,360 | 6,360 | 6,360 | 6,360 | - | - | 100 |
| 2025/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/25 | 6,340 | 6,430 | 6,340 | 6,430 | +20 | +0.3% | 400 |
| 2025/02/21 | 6,350 | 6,410 | 6,350 | 6,410 | +10 | +0.2% | 300 |
| 2025/02/20 | 6,400 | 6,400 | 6,400 | 6,400 | - | - | 400 |
| 2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 6,350 | 6,420 | 6,320 | 6,420 | +20 | +0.3% | 300 |
| 2025/02/14 | 6,480 | 6,500 | 6,400 | 6,400 | - | - | 1,300 |
| 2025/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/12 | 6,530 | 6,530 | 6,500 | 6,500 | ±0 | ±0% | 500 |
| 2025/02/10 | 6,670 | 6,670 | 6,500 | 6,500 | -190 | -2.8% | 1,100 |
| 2025/02/07 | 6,660 | 6,690 | 6,660 | 6,690 | +30 | +0.5% | 300 |
| 2025/02/06 | 6,660 | 6,660 | 6,650 | 6,660 | ±0 | ±0% | 400 |
| 2025/02/05 | 6,580 | 6,660 | 6,580 | 6,660 | +20 | +0.3% | 400 |
| 2025/02/04 | 6,630 | 6,640 | 6,630 | 6,640 | +40 | +0.6% | 300 |
| 2025/02/03 | 6,640 | 6,640 | 6,600 | 6,600 | - | - | 500 |
| 2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/30 | 6,640 | 6,640 | 6,640 | 6,640 | - | - | 200 |
| 2025/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/28 | 6,840 | 6,840 | 6,740 | 6,740 | +100 | +1.5% | 400 |
| 2025/01/27 | 6,750 | 6,750 | 6,640 | 6,640 | - | - | 800 |
| 2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/22 | 6,740 | 6,750 | 6,740 | 6,750 | +110 | +1.7% | 200 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「京福電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京福電 | 606,000円 | -1.7% | -12.1% | 0.33% | 9.19倍 | 1.04倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| ヒガシＨＤ | 115,000円 | +4.6% | +12.6% | 3.30% | 9.13倍 | 1.19倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。福祉分野に進出 |
| ビーイングＨ | 245,900円 | +10.3% | +10.8% | 1.95% | 9.88倍 | 2.09倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| 中央バス | 366,000円 | +4.6% | +23.0% | 1.09% | 8.71倍 | 0.36倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 丸 運 | 38,700円 | +2.2% | +70.5% | 4.13% | 12.15倍 | 0.45倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
市場注目の銘柄
チャート関連のコラム
