京福電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/04/28 | 7,270 | 7,270 | 7,260 | 7,260 | - | - | 300 |
| 2026/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/04/21 | 7,330 | 7,330 | 7,330 | 7,330 | +40 | +0.5% | 100 |
| 2026/04/20 | 7,220 | 7,290 | 7,220 | 7,290 | - | - | 900 |
| 2026/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/04/14 | 7,270 | 7,270 | 7,270 | 7,270 | ±0 | ±0% | 100 |
| 2026/04/13 | 7,270 | 7,270 | 7,270 | 7,270 | ±0 | ±0% | 100 |
| 2026/04/10 | 7,270 | 7,270 | 7,270 | 7,270 | ±0 | ±0% | 200 |
| 2026/04/09 | 7,270 | 7,270 | 7,270 | 7,270 | ±0 | ±0% | 200 |
| 2026/04/08 | 7,270 | 7,270 | 7,270 | 7,270 | - | - | 400 |
| 2026/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/04/02 | 7,400 | 7,400 | 7,250 | 7,250 | -50 | -0.7% | 300 |
| 2026/04/01 | 7,380 | 7,380 | 7,300 | 7,300 | - | - | 400 |
| 2026/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/03/26 | 7,700 | 7,850 | 7,700 | 7,850 | - | - | 300 |
| 2026/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/03/24 | 8,000 | 8,000 | 7,700 | 7,850 | +100 | +1.3% | 400 |
| 2026/03/23 | 7,700 | 7,750 | 7,600 | 7,750 | - | - | 300 |
| 2026/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/03/18 | 7,700 | 7,700 | 7,700 | 7,700 | +140 | +1.9% | 100 |
| 2026/03/17 | 7,500 | 7,640 | 7,500 | 7,560 | +60 | +0.8% | 600 |
| 2026/03/16 | 7,530 | 8,300 | 7,400 | 7,500 | +70 | +0.9% | 5,600 |
| 2026/03/13 | 7,440 | 7,440 | 7,430 | 7,430 | -70 | -0.9% | 200 |
| 2026/03/12 | 7,500 | 7,500 | 7,500 | 7,500 | ±0 | ±0% | 100 |
| 2026/03/11 | 7,470 | 7,500 | 7,470 | 7,500 | - | - | 400 |
| 2026/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/03/06 | 7,450 | 7,450 | 7,450 | 7,450 | - | - | 200 |
| 2026/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/03/04 | 7,330 | 7,330 | 7,330 | 7,330 | -130 | -1.7% | 200 |
| 2026/03/03 | 7,450 | 7,460 | 7,450 | 7,460 | +130 | +1.8% | 600 |
| 2026/03/02 | 7,330 | 7,330 | 7,330 | 7,330 | -40 | -0.5% | 100 |
| 2026/02/27 | 7,350 | 7,370 | 7,350 | 7,370 | +20 | +0.3% | 300 |
| 2026/02/26 | 7,350 | 7,580 | 7,350 | 7,350 | - | - | 1,900 |
| 2026/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/02/18 | 7,260 | 7,260 | 7,260 | 7,260 | ±0 | ±0% | 100 |
| 2026/02/17 | 7,260 | 7,260 | 7,260 | 7,260 | - | - | 200 |
| 2026/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 3933件
類似銘柄と比較する
現在ご覧いただいている「京福電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京福電 | 726,000円 | +1.5% | -9.7% | 0.28% | 9.37倍 | 1.08倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 日石輸 | 512,000円 | +3.0% | +13.8% | 2.73% | 12.87倍 | 0.62倍 |
|
ＥＮＥＯＳＨＤ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品輸送業務も |
| 南総通運 | 153,900円 | +5.9% | +4.7% | 4.55% | 10.03倍 | 0.64倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| ビーイングＨ | 59,200円 | +10.0% | +3.7% | 2.53% | 10.12倍 | 1.75倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国展開へ拠点拡大 |
| 大友ロジ | - | +6.7% | +93.4% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
