京福電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/14 | 6,630 | 6,700 | 6,530 | 6,700 | +100 | +1.5% | 400 |
| 2024/08/13 | 6,570 | 6,600 | 6,500 | 6,600 | +40 | +0.6% | 700 |
| 2024/08/09 | 6,580 | 6,580 | 6,560 | 6,560 | -20 | -0.3% | 400 |
| 2024/08/08 | 6,560 | 6,580 | 6,560 | 6,580 | +20 | +0.3% | 600 |
| 2024/08/07 | 5,620 | 6,700 | 5,620 | 6,560 | +550 | +9.2% | 2,500 |
| 2024/08/06 | 5,830 | 6,010 | 5,810 | 6,010 | +340 | +6% | 2,800 |
| 2024/08/05 | 6,000 | 6,000 | 5,520 | 5,670 | -480 | -7.8% | 4,000 |
| 2024/08/02 | 6,250 | 6,350 | 6,150 | 6,150 | -500 | -7.5% | 5,700 |
| 2024/08/01 | 6,850 | 6,950 | 6,610 | 6,650 | -200 | -2.9% | 1,600 |
| 2024/07/31 | 6,850 | 6,850 | 6,850 | 6,850 | ±0 | ±0% | 700 |
| 2024/07/30 | 7,090 | 7,090 | 6,700 | 6,850 | - | - | 1,600 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/26 | 7,060 | 7,200 | 7,000 | 7,030 | - | - | 700 |
| 2024/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/19 | 7,030 | 7,030 | 7,030 | 7,030 | -30 | -0.4% | 100 |
| 2024/07/18 | 7,060 | 7,060 | 7,060 | 7,060 | +100 | +1.4% | 200 |
| 2024/07/17 | 7,100 | 7,100 | 6,950 | 6,960 | -40 | -0.6% | 800 |
| 2024/07/16 | 7,110 | 7,110 | 6,740 | 7,000 | -110 | -1.5% | 1,400 |
| 2024/07/12 | 7,140 | 7,260 | 7,110 | 7,110 | -40 | -0.6% | 500 |
| 2024/07/11 | 7,300 | 7,300 | 7,150 | 7,150 | -220 | -3% | 300 |
| 2024/07/10 | 7,370 | 7,370 | 7,370 | 7,370 | -30 | -0.4% | 700 |
| 2024/07/09 | 7,400 | 7,400 | 7,400 | 7,400 | -20 | -0.3% | 100 |
| 2024/07/08 | 7,460 | 7,460 | 7,420 | 7,420 | +20 | +0.3% | 400 |
| 2024/07/05 | 7,350 | 7,400 | 7,350 | 7,400 | +60 | +0.8% | 300 |
| 2024/07/04 | 7,340 | 7,340 | 7,340 | 7,340 | -150 | -2% | 100 |
| 2024/07/03 | 7,490 | 7,490 | 7,490 | 7,490 | +140 | +1.9% | 100 |
| 2024/07/02 | 7,350 | 7,350 | 7,350 | 7,350 | +30 | +0.4% | 100 |
| 2024/07/01 | 7,320 | 7,320 | 7,320 | 7,320 | -20 | -0.3% | 100 |
| 2024/06/28 | 7,340 | 7,340 | 7,340 | 7,340 | -150 | -2% | 200 |
| 2024/06/27 | 7,490 | 7,490 | 7,490 | 7,490 | ±0 | ±0% | 100 |
| 2024/06/26 | 7,490 | 7,490 | 7,490 | 7,490 | - | - | 200 |
| 2024/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/19 | 7,360 | 7,360 | 7,340 | 7,340 | - | - | 400 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 7,550 | 7,550 | 7,450 | 7,490 | +70 | +0.9% | 500 |
| 2024/06/14 | 7,580 | 7,580 | 7,420 | 7,420 | -160 | -2.1% | 600 |
| 2024/06/13 | 7,490 | 7,580 | 7,400 | 7,580 | +240 | +3.3% | 1,800 |
| 2024/06/12 | 7,360 | 7,360 | 7,340 | 7,340 | -20 | -0.3% | 200 |
| 2024/06/11 | 7,500 | 7,500 | 7,310 | 7,360 | -90 | -1.2% | 1,700 |
| 2024/06/10 | 7,450 | 7,450 | 7,450 | 7,450 | ±0 | ±0% | 300 |
| 2024/06/07 | 7,450 | 7,450 | 7,450 | 7,450 | - | - | 100 |
| 2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/05 | 7,480 | 7,480 | 7,440 | 7,440 | -40 | -0.5% | 700 |
| 2024/06/04 | 7,450 | 7,480 | 7,450 | 7,480 | +80 | +1.1% | 800 |
251～
300
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「京福電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京福電 | 680,000円 | +1.5% | -9.7% | 0.29% | 8.77倍 | 1.09倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 丸 運 | 54,200円 | +1.2% | -21.5% | 2.21% | 23.36倍 | 0.62倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 南総通運 | 143,800円 | +5.9% | +4.7% | 4.17% | 9.37倍 | 0.62倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 中央バス | - | +3.6% | -24.2% | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
