京福電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/16 | 4,105 | 4,105 | 4,105 | 4,105 | -15 | -0.4% | 100 |
| 2023/06/15 | 4,120 | 4,120 | 4,120 | 4,120 | - | - | 800 |
| 2023/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/13 | 4,085 | 4,085 | 4,085 | 4,085 | - | - | 300 |
| 2023/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/09 | 4,120 | 4,120 | 4,120 | 4,120 | - | - | 500 |
| 2023/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/07 | 4,100 | 4,100 | 4,100 | 4,100 | ±0 | ±0% | 100 |
| 2023/06/06 | 4,140 | 4,140 | 4,100 | 4,100 | +30 | +0.7% | 500 |
| 2023/06/05 | 4,110 | 4,110 | 4,070 | 4,070 | -40 | -1% | 200 |
| 2023/06/02 | 4,115 | 4,115 | 4,040 | 4,110 | +60 | +1.5% | 1,000 |
| 2023/06/01 | 4,050 | 4,050 | 4,050 | 4,050 | +50 | +1.3% | 100 |
| 2023/05/31 | 4,000 | 4,000 | 3,995 | 4,000 | - | - | 800 |
| 2023/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/29 | 4,000 | 4,045 | 4,000 | 4,045 | +65 | +1.6% | 200 |
| 2023/05/26 | 3,970 | 3,980 | 3,970 | 3,980 | +30 | +0.8% | 200 |
| 2023/05/25 | 3,950 | 3,950 | 3,950 | 3,950 | -10 | -0.3% | 200 |
| 2023/05/24 | 4,010 | 4,010 | 3,960 | 3,960 | -50 | -1.2% | 600 |
| 2023/05/23 | 4,015 | 4,015 | 4,010 | 4,010 | -5 | -0.1% | 500 |
| 2023/05/22 | 4,080 | 4,080 | 4,015 | 4,015 | -85 | -2.1% | 1,900 |
| 2023/05/19 | 4,080 | 4,100 | 4,080 | 4,100 | +20 | +0.5% | 600 |
| 2023/05/18 | 4,065 | 4,080 | 4,005 | 4,080 | -55 | -1.3% | 300 |
| 2023/05/17 | 3,975 | 4,135 | 3,975 | 4,135 | +20 | +0.5% | 1,700 |
| 2023/05/16 | 4,115 | 4,115 | 4,115 | 4,115 | -40 | -1% | 100 |
| 2023/05/15 | 4,155 | 4,155 | 4,155 | 4,155 | +5 | +0.1% | 300 |
| 2023/05/12 | 4,230 | 4,230 | 4,020 | 4,150 | - | - | 800 |
| 2023/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/10 | 4,085 | 4,090 | 4,085 | 4,090 | +75 | +1.9% | 200 |
| 2023/05/09 | 4,220 | 4,220 | 4,015 | 4,015 | -205 | -4.9% | 300 |
| 2023/05/08 | 3,975 | 4,220 | 3,975 | 4,220 | +220 | +5.5% | 900 |
| 2023/05/02 | 3,990 | 4,000 | 3,990 | 4,000 | +20 | +0.5% | 400 |
| 2023/05/01 | 3,950 | 3,980 | 3,950 | 3,980 | +40 | +1% | 1,100 |
| 2023/04/28 | 3,940 | 3,940 | 3,940 | 3,940 | +5 | +0.1% | 200 |
| 2023/04/27 | 3,905 | 3,935 | 3,905 | 3,935 | +35 | +0.9% | 1,500 |
| 2023/04/26 | 3,900 | 3,930 | 3,895 | 3,900 | +50 | +1.3% | 900 |
| 2023/04/25 | 3,850 | 3,850 | 3,850 | 3,850 | -70 | -1.8% | 1,400 |
| 2023/04/24 | 3,910 | 3,920 | 3,910 | 3,920 | +20 | +0.5% | 400 |
| 2023/04/21 | 3,900 | 3,900 | 3,900 | 3,900 | ±0 | ±0% | 100 |
| 2023/04/20 | 3,900 | 3,900 | 3,900 | 3,900 | - | - | 700 |
| 2023/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/18 | 3,905 | 3,910 | 3,905 | 3,910 | - | - | 300 |
| 2023/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/14 | 3,900 | 3,900 | 3,900 | 3,900 | - | - | 100 |
| 2023/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/12 | 3,800 | 3,870 | 3,800 | 3,870 | +50 | +1.3% | 1,100 |
| 2023/04/11 | 3,820 | 3,820 | 3,820 | 3,820 | +20 | +0.5% | 100 |
| 2023/04/10 | 3,790 | 3,800 | 3,790 | 3,800 | +60 | +1.6% | 700 |
351～
400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「京福電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京福電 | 644,000円 | -1.7% | -12.1% | 0.31% | 9.77倍 | 1.11倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 丸 運 | 48,900円 | +0.7% | +43.5% | 2.66% | 18.84倍 | 0.56倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| ヒガシ２１ | 101,400円 | +4.6% | +12.6% | 3.75% | 8.18倍 | 1.07倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。福祉分野に進出 |
| 大友ロジ | - | +6.7% | - | - | - | - |
|
- |
| 南総通運 | 107,100円 | +2.6% | +2.9% | 4.67% | 7.52倍 | 0.48倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
市場注目の銘柄
チャート関連のコラム
