京福電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 6,270 | 6,270 | 6,110 | 6,110 | - | - | 800 |
| 2024/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/14 | 6,300 | 6,300 | 6,290 | 6,300 | ±0 | ±0% | 400 |
| 2024/03/13 | 6,250 | 6,300 | 6,250 | 6,300 | +60 | +1% | 2,300 |
| 2024/03/12 | 6,000 | 6,240 | 6,000 | 6,240 | +240 | +4% | 2,000 |
| 2024/03/11 | 5,980 | 6,000 | 5,980 | 6,000 | +10 | +0.2% | 200 |
| 2024/03/08 | 6,000 | 6,000 | 5,990 | 5,990 | -10 | -0.2% | 400 |
| 2024/03/07 | 6,000 | 6,080 | 6,000 | 6,000 | ±0 | ±0% | 500 |
| 2024/03/06 | 5,920 | 6,020 | 5,920 | 6,000 | ±0 | ±0% | 600 |
| 2024/03/05 | 6,060 | 6,070 | 5,970 | 6,000 | -60 | -1% | 700 |
| 2024/03/04 | 6,200 | 6,270 | 6,000 | 6,060 | -40 | -0.7% | 1,800 |
| 2024/03/01 | 6,000 | 6,100 | 6,000 | 6,100 | +270 | +4.6% | 500 |
| 2024/02/29 | 5,830 | 5,830 | 5,830 | 5,830 | ±0 | ±0% | 100 |
| 2024/02/28 | 5,660 | 5,980 | 5,660 | 5,830 | +170 | +3% | 1,600 |
| 2024/02/27 | 5,460 | 5,670 | 5,460 | 5,660 | ±0 | ±0% | 1,800 |
| 2024/02/26 | 5,670 | 5,670 | 5,660 | 5,660 | -20 | -0.4% | 500 |
| 2024/02/22 | 5,430 | 5,780 | 5,400 | 5,680 | +280 | +5.2% | 1,700 |
| 2024/02/21 | 5,400 | 5,400 | 5,400 | 5,400 | ±0 | ±0% | 200 |
| 2024/02/20 | 5,290 | 5,400 | 5,260 | 5,400 | +10 | +0.2% | 900 |
| 2024/02/19 | 5,420 | 5,450 | 5,250 | 5,390 | -70 | -1.3% | 2,100 |
| 2024/02/16 | 5,510 | 5,520 | 5,420 | 5,460 | -70 | -1.3% | 2,600 |
| 2024/02/15 | 5,560 | 5,630 | 5,520 | 5,530 | -130 | -2.3% | 1,400 |
| 2024/02/14 | 5,720 | 5,720 | 5,660 | 5,660 | -80 | -1.4% | 200 |
| 2024/02/13 | 5,780 | 5,780 | 5,700 | 5,740 | -40 | -0.7% | 800 |
| 2024/02/09 | 5,770 | 5,800 | 5,600 | 5,780 | -20 | -0.3% | 2,000 |
| 2024/02/08 | 6,000 | 6,000 | 5,700 | 5,800 | -210 | -3.5% | 1,600 |
| 2024/02/07 | 5,900 | 6,010 | 5,890 | 6,010 | +120 | +2% | 3,000 |
| 2024/02/06 | 5,750 | 5,920 | 5,690 | 5,890 | +40 | +0.7% | 2,200 |
| 2024/02/05 | 5,520 | 5,850 | 5,510 | 5,850 | +240 | +4.3% | 2,100 |
| 2024/02/02 | 5,500 | 5,770 | 5,500 | 5,610 | +200 | +3.7% | 3,500 |
| 2024/02/01 | 5,390 | 5,460 | 5,320 | 5,410 | +20 | +0.4% | 1,200 |
| 2024/01/31 | 5,200 | 5,490 | 5,200 | 5,390 | +220 | +4.3% | 900 |
| 2024/01/30 | 5,110 | 5,170 | 5,110 | 5,170 | +70 | +1.4% | 700 |
| 2024/01/29 | 5,060 | 5,140 | 5,060 | 5,100 | -10 | -0.2% | 700 |
| 2024/01/26 | 5,110 | 5,110 | 5,110 | 5,110 | ±0 | ±0% | 100 |
| 2024/01/25 | 5,110 | 5,110 | 5,100 | 5,110 | ±0 | ±0% | 600 |
| 2024/01/24 | 5,080 | 5,110 | 5,080 | 5,110 | +30 | +0.6% | 300 |
| 2024/01/23 | 5,100 | 5,100 | 5,020 | 5,080 | +30 | +0.6% | 800 |
| 2024/01/22 | 5,020 | 5,050 | 5,010 | 5,050 | +30 | +0.6% | 1,000 |
| 2024/01/19 | 5,100 | 5,100 | 5,020 | 5,020 | -90 | -1.8% | 500 |
| 2024/01/18 | 5,110 | 5,110 | 5,110 | 5,110 | +20 | +0.4% | 200 |
| 2024/01/17 | 5,100 | 5,100 | 5,020 | 5,090 | +40 | +0.8% | 500 |
| 2024/01/16 | 5,040 | 5,050 | 4,990 | 5,050 | +40 | +0.8% | 1,500 |
| 2024/01/15 | 5,020 | 5,110 | 4,980 | 5,010 | +10 | +0.2% | 1,700 |
| 2024/01/12 | 4,950 | 5,000 | 4,950 | 5,000 | +50 | +1% | 800 |
| 2024/01/11 | 4,985 | 4,985 | 4,950 | 4,950 | -5 | -0.1% | 500 |
| 2024/01/10 | 4,910 | 4,970 | 4,900 | 4,955 | +5 | +0.1% | 1,500 |
| 2024/01/09 | 5,040 | 5,040 | 4,920 | 4,950 | ±0 | ±0% | 1,200 |
| 2024/01/05 | 4,950 | 4,950 | 4,920 | 4,950 | ±0 | ±0% | 1,500 |
| 2024/01/04 | 4,950 | 4,950 | 4,950 | 4,950 | - | - | 100 |
351～
400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「京福電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京福電 | 681,000円 | +1.5% | -9.7% | 0.29% | 8.78倍 | 1.09倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 丸 運 | 54,700円 | +1.2% | -21.5% | 2.19% | 23.58倍 | 0.62倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 南総通運 | 142,800円 | +5.9% | +4.7% | 4.20% | 9.31倍 | 0.61倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 中央バス | - | - | - | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
