京福電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/04 | 3,840 | 3,840 | 3,840 | 3,840 | +210 | +5.8% | 1,200 |
| 2023/04/03 | 3,630 | 3,630 | 3,600 | 3,630 | -70 | -1.9% | 400 |
| 2023/03/31 | 3,755 | 3,755 | 3,700 | 3,700 | -100 | -2.6% | 200 |
| 2023/03/30 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 100 |
| 2023/03/29 | 3,800 | 3,800 | 3,800 | 3,800 | +5 | +0.1% | 1,500 |
| 2023/03/28 | 3,740 | 3,800 | 3,740 | 3,795 | +55 | +1.5% | 800 |
| 2023/03/27 | 3,880 | 3,880 | 3,740 | 3,740 | -210 | -5.3% | 300 |
| 2023/03/24 | 3,950 | 3,950 | 3,950 | 3,950 | +20 | +0.5% | 800 |
| 2023/03/23 | 3,930 | 3,930 | 3,930 | 3,930 | ±0 | ±0% | 100 |
| 2023/03/22 | 3,720 | 3,930 | 3,720 | 3,930 | +215 | +5.8% | 900 |
| 2023/03/20 | 3,700 | 3,720 | 3,700 | 3,715 | +55 | +1.5% | 1,300 |
| 2023/03/17 | 3,610 | 3,660 | 3,610 | 3,660 | +15 | +0.4% | 1,100 |
| 2023/03/16 | 3,615 | 3,685 | 3,615 | 3,645 | +30 | +0.8% | 400 |
| 2023/03/15 | 3,600 | 3,615 | 3,600 | 3,615 | -35 | -1% | 1,000 |
| 2023/03/14 | 3,610 | 3,650 | 3,610 | 3,650 | +5 | +0.1% | 300 |
| 2023/03/13 | 3,700 | 3,700 | 3,645 | 3,645 | -55 | -1.5% | 2,100 |
| 2023/03/10 | 3,680 | 3,700 | 3,680 | 3,700 | +20 | +0.5% | 300 |
| 2023/03/09 | 3,675 | 3,690 | 3,620 | 3,680 | ±0 | ±0% | 600 |
| 2023/03/08 | 3,670 | 3,680 | 3,670 | 3,680 | - | - | 200 |
| 2023/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/06 | 3,665 | 3,665 | 3,665 | 3,665 | ±0 | ±0% | 100 |
| 2023/03/03 | 3,540 | 3,665 | 3,540 | 3,665 | +65 | +1.8% | 300 |
| 2023/03/02 | 3,570 | 3,600 | 3,500 | 3,600 | +30 | +0.8% | 2,200 |
| 2023/03/01 | 3,555 | 3,580 | 3,555 | 3,570 | +55 | +1.6% | 400 |
| 2023/02/28 | 3,450 | 3,515 | 3,450 | 3,515 | -5 | -0.1% | 300 |
| 2023/02/27 | 3,470 | 3,520 | 3,470 | 3,520 | +120 | +3.5% | 400 |
| 2023/02/24 | 3,400 | 3,400 | 3,400 | 3,400 | - | - | 100 |
| 2023/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/21 | 3,495 | 3,495 | 3,425 | 3,425 | -40 | -1.2% | 200 |
| 2023/02/20 | 3,505 | 3,505 | 3,465 | 3,465 | - | - | 200 |
| 2023/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/15 | 3,430 | 3,435 | 3,430 | 3,435 | - | - | 200 |
| 2023/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/13 | 3,475 | 3,550 | 3,470 | 3,500 | +25 | +0.7% | 1,000 |
| 2023/02/10 | 3,390 | 3,550 | 3,390 | 3,475 | +135 | +4% | 1,100 |
| 2023/02/09 | 3,325 | 3,340 | 3,325 | 3,340 | -40 | -1.2% | 500 |
| 2023/02/08 | 3,510 | 3,580 | 3,380 | 3,380 | +10 | +0.3% | 2,600 |
| 2023/02/07 | 3,370 | 3,370 | 3,370 | 3,370 | -30 | -0.9% | 100 |
| 2023/02/06 | 3,330 | 3,470 | 3,330 | 3,400 | +100 | +3% | 300 |
| 2023/02/03 | 3,285 | 3,300 | 3,285 | 3,300 | +5 | +0.2% | 700 |
| 2023/02/02 | 3,295 | 3,295 | 3,295 | 3,295 | ±0 | ±0% | 200 |
| 2023/02/01 | 3,290 | 3,295 | 3,290 | 3,295 | +45 | +1.4% | 1,300 |
| 2023/01/31 | 3,250 | 3,250 | 3,250 | 3,250 | ±0 | ±0% | 700 |
| 2023/01/30 | 3,250 | 3,250 | 3,250 | 3,250 | - | - | 1,200 |
| 2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
501～
550
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「京福電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京福電 | 637,000円 | -1.7% | -12.1% | 0.31% | 9.66倍 | 1.10倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| ヒガシＨＤ | 119,000円 | +4.6% | +12.6% | 3.19% | 9.45倍 | 1.23倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。福祉分野に進出 |
| ビーイングＨ | 261,700円 | +10.3% | +10.8% | 1.83% | 10.51倍 | 2.22倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| 丸 運 | 40,900円 | +2.2% | +70.5% | 3.91% | 12.84倍 | 0.47倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 中央バス | 371,000円 | +4.6% | +23.0% | 1.08% | 8.82倍 | 0.36倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
市場注目の銘柄
チャート関連のコラム
