伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/04 | 1,442 | 1,442 | 1,411 | 1,430 | -20 | -1.4% | 1,000 |
| 2018/12/03 | 1,439 | 1,450 | 1,439 | 1,450 | +10 | +0.7% | 800 |
| 2018/11/30 | 1,440 | 1,440 | 1,440 | 1,440 | ±0 | ±0% | 100 |
| 2018/11/29 | 1,433 | 1,463 | 1,433 | 1,440 | -39 | -2.6% | 500 |
| 2018/11/28 | 1,479 | 1,479 | 1,479 | 1,479 | - | - | 100 |
| 2018/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/26 | 1,440 | 1,440 | 1,439 | 1,439 | +39 | +2.8% | 400 |
| 2018/11/22 | 1,400 | 1,400 | 1,400 | 1,400 | +25 | +1.8% | 200 |
| 2018/11/21 | 1,385 | 1,385 | 1,375 | 1,375 | -6 | -0.4% | 200 |
| 2018/11/20 | 1,415 | 1,415 | 1,381 | 1,381 | - | - | 700 |
| 2018/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/16 | 1,415 | 1,415 | 1,415 | 1,415 | - | - | 100 |
| 2018/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/14 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 100 |
| 2018/11/13 | 1,400 | 1,420 | 1,400 | 1,420 | -15 | -1% | 300 |
| 2018/11/12 | 1,435 | 1,435 | 1,435 | 1,435 | +30 | +2.1% | 100 |
| 2018/11/09 | 1,405 | 1,405 | 1,405 | 1,405 | - | - | 100 |
| 2018/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/06 | 1,405 | 1,405 | 1,405 | 1,405 | - | - | 100 |
| 2018/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/01 | 1,445 | 1,445 | 1,415 | 1,415 | -30 | -2.1% | 400 |
| 2018/10/31 | 1,430 | 1,445 | 1,430 | 1,445 | +75 | +5.5% | 400 |
| 2018/10/30 | 1,400 | 1,400 | 1,370 | 1,370 | -55 | -3.9% | 900 |
| 2018/10/29 | 1,420 | 1,435 | 1,420 | 1,425 | +15 | +1.1% | 400 |
| 2018/10/26 | 1,411 | 1,411 | 1,410 | 1,410 | -10 | -0.7% | 200 |
| 2018/10/25 | 1,450 | 1,450 | 1,411 | 1,420 | -30 | -2.1% | 700 |
| 2018/10/24 | 1,424 | 1,450 | 1,424 | 1,450 | +29 | +2% | 1,000 |
| 2018/10/23 | 1,426 | 1,426 | 1,421 | 1,421 | -4 | -0.3% | 300 |
| 2018/10/22 | 1,425 | 1,425 | 1,425 | 1,425 | - | - | 400 |
| 2018/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/17 | 1,450 | 1,450 | 1,450 | 1,450 | +1 | +0.1% | 600 |
| 2018/10/16 | 1,430 | 1,449 | 1,430 | 1,449 | +18 | +1.3% | 800 |
| 2018/10/15 | 1,431 | 1,431 | 1,431 | 1,431 | -29 | -2% | 100 |
| 2018/10/12 | 1,460 | 1,460 | 1,460 | 1,460 | +40 | +2.8% | 100 |
| 2018/10/11 | 1,455 | 1,455 | 1,414 | 1,420 | -43 | -2.9% | 7,000 |
| 2018/10/10 | 1,463 | 1,463 | 1,463 | 1,463 | - | - | 100 |
| 2018/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/03 | 1,500 | 1,500 | 1,494 | 1,494 | +39 | +2.7% | 200 |
| 2018/10/02 | 1,490 | 1,490 | 1,455 | 1,455 | -45 | -3% | 600 |
| 2018/10/01 | 1,500 | 1,500 | 1,500 | 1,500 | +20 | +1.4% | 200 |
| 2018/09/28 | 1,490 | 1,490 | 1,479 | 1,480 | +27 | +1.9% | 1,200 |
| 2018/09/27 | 1,453 | 1,453 | 1,453 | 1,453 | -30 | -2% | 1,100 |
| 2018/09/26 | 1,483 | 1,483 | 1,483 | 1,483 | +30 | +2.1% | 100 |
| 2018/09/25 | 1,463 | 1,465 | 1,450 | 1,453 | - | - | 1,500 |
| 2018/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
1551～
1600
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 148,600円 | +0.5% | +48.5% | 3.36% | 5.92倍 | 0.34倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| サンリツ | 78,300円 | +5.7% | +14.5% | 4.34% | 7.07倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 兵機海 | 359,500円 | -4.4% | -5.6% | 3.20% | 9.78倍 | 0.93倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 30,800円 | +4.6% | - | 3.25% | 16.57倍 | 1.48倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 162,900円 | +4.6% | -10.4% | 2.46% | 12.35倍 | 0.40倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
市場注目の銘柄
チャート関連のコラム
