伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/19 | 1,401 | 1,401 | 1,380 | 1,380 | - | - | 900 |
| 2019/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/17 | 1,411 | 1,411 | 1,411 | 1,411 | - | - | 100 |
| 2019/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/15 | 1,428 | 1,428 | 1,428 | 1,428 | +28 | +2% | 100 |
| 2019/04/12 | 1,400 | 1,401 | 1,400 | 1,400 | - | - | 1,100 |
| 2019/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/10 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 800 |
| 2019/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/08 | 1,450 | 1,450 | 1,450 | 1,450 | +15 | +1% | 200 |
| 2019/04/05 | 1,433 | 1,435 | 1,433 | 1,435 | - | - | 400 |
| 2019/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/03 | 1,433 | 1,433 | 1,430 | 1,430 | +20 | +1.4% | 200 |
| 2019/04/02 | 1,410 | 1,410 | 1,410 | 1,410 | +9 | +0.6% | 100 |
| 2019/04/01 | 1,401 | 1,401 | 1,401 | 1,401 | -14 | -1% | 200 |
| 2019/03/29 | 1,415 | 1,415 | 1,415 | 1,415 | - | - | 200 |
| 2019/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/27 | 1,445 | 1,445 | 1,445 | 1,445 | +30 | +2.1% | 100 |
| 2019/03/26 | 1,414 | 1,415 | 1,414 | 1,415 | +12 | +0.9% | 300 |
| 2019/03/25 | 1,442 | 1,442 | 1,352 | 1,403 | -39 | -2.7% | 800 |
| 2019/03/22 | 1,472 | 1,472 | 1,442 | 1,442 | -32 | -2.2% | 500 |
| 2019/03/20 | 1,474 | 1,474 | 1,474 | 1,474 | +30 | +2.1% | 100 |
| 2019/03/19 | 1,414 | 1,444 | 1,414 | 1,444 | +30 | +2.1% | 300 |
| 2019/03/18 | 1,443 | 1,443 | 1,413 | 1,414 | +1 | +0.1% | 800 |
| 2019/03/15 | 1,469 | 1,469 | 1,413 | 1,413 | - | - | 200 |
| 2019/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/11 | 1,440 | 1,440 | 1,440 | 1,440 | ±0 | ±0% | 100 |
| 2019/03/08 | 1,413 | 1,440 | 1,406 | 1,440 | +20 | +1.4% | 700 |
| 2019/03/07 | 1,423 | 1,423 | 1,420 | 1,420 | -20 | -1.4% | 600 |
| 2019/03/06 | 1,440 | 1,440 | 1,440 | 1,440 | -10 | -0.7% | 400 |
| 2019/03/05 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 100 |
| 2019/03/04 | 1,459 | 1,459 | 1,440 | 1,450 | -39 | -2.6% | 1,700 |
| 2019/03/01 | 1,474 | 1,490 | 1,444 | 1,489 | -65 | -4.2% | 6,300 |
| 2019/02/28 | 1,595 | 1,598 | 1,551 | 1,554 | -81 | -5% | 3,000 |
| 2019/02/27 | 1,677 | 1,727 | 1,631 | 1,635 | -94 | -5.4% | 5,600 |
| 2019/02/26 | 1,519 | 1,760 | 1,479 | 1,729 | +269 | +18.4% | 10,800 |
| 2019/02/25 | 1,463 | 1,463 | 1,460 | 1,460 | +1 | +0.1% | 400 |
| 2019/02/22 | 1,457 | 1,484 | 1,457 | 1,459 | -28 | -1.9% | 1,500 |
| 2019/02/21 | 1,488 | 1,490 | 1,457 | 1,487 | +25 | +1.7% | 1,800 |
| 2019/02/20 | 1,398 | 1,463 | 1,398 | 1,462 | +82 | +5.9% | 1,200 |
| 2019/02/19 | 1,380 | 1,410 | 1,380 | 1,380 | +30 | +2.2% | 800 |
| 2019/02/18 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 100 |
| 2019/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/12 | 1,320 | 1,321 | 1,320 | 1,321 | +1 | +0.1% | 300 |
| 2019/02/08 | 1,330 | 1,330 | 1,320 | 1,320 | - | - | 600 |
| 2019/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
1551～
1600
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 174,700円 | +0.4% | -14.7% | 2.86% | 7.54倍 | 0.39倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| サンリツ | 85,600円 | +4.4% | -9.0% | 3.15% | 9.85倍 | 0.41倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| リンコー | 184,000円 | -0.3% | -25.3% | 2.45% | 8.10倍 | 0.27倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 355,000円 | +2.0% | +1.9% | 3.24% | 9.68倍 | 0.88倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| イー・ロジット | 33,300円 | +1.0% | - | 0.00% | 104.06倍 | 8.01倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
