伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/20 | 1,457 | 1,462 | 1,457 | 1,462 | -25 | -1.7% | 300 |
| 2018/09/19 | 1,465 | 1,550 | 1,465 | 1,487 | +22 | +1.5% | 2,000 |
| 2018/09/18 | 1,465 | 1,465 | 1,464 | 1,465 | +15 | +1% | 1,300 |
| 2018/09/14 | 1,449 | 1,450 | 1,449 | 1,450 | - | - | 700 |
| 2018/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/12 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 400 |
| 2018/09/11 | 1,484 | 1,484 | 1,423 | 1,450 | -10 | -0.7% | 900 |
| 2018/09/10 | 1,438 | 1,460 | 1,438 | 1,460 | +40 | +2.8% | 800 |
| 2018/09/07 | 1,405 | 1,420 | 1,405 | 1,420 | +15 | +1.1% | 1,300 |
| 2018/09/06 | 1,421 | 1,421 | 1,405 | 1,405 | -20 | -1.4% | 700 |
| 2018/09/05 | 1,425 | 1,425 | 1,425 | 1,425 | -15 | -1% | 100 |
| 2018/09/04 | 1,440 | 1,440 | 1,440 | 1,440 | - | - | 400 |
| 2018/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/27 | 1,470 | 1,470 | 1,440 | 1,440 | - | - | 400 |
| 2018/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/23 | 1,410 | 1,410 | 1,410 | 1,410 | -30 | -2.1% | 100 |
| 2018/08/22 | 1,440 | 1,440 | 1,440 | 1,440 | +28 | +2% | 100 |
| 2018/08/21 | 1,420 | 1,420 | 1,400 | 1,412 | -38 | -2.6% | 1,000 |
| 2018/08/20 | 1,460 | 1,460 | 1,450 | 1,450 | +5 | +0.3% | 200 |
| 2018/08/17 | 1,445 | 1,445 | 1,445 | 1,445 | -5 | -0.3% | 100 |
| 2018/08/16 | 1,446 | 1,450 | 1,446 | 1,450 | +5 | +0.3% | 500 |
| 2018/08/15 | 1,445 | 1,445 | 1,445 | 1,445 | - | - | 300 |
| 2018/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/13 | 1,440 | 1,470 | 1,440 | 1,470 | +30 | +2.1% | 400 |
| 2018/08/10 | 1,440 | 1,440 | 1,440 | 1,440 | ±0 | ±0% | 100 |
| 2018/08/09 | 1,441 | 1,441 | 1,440 | 1,440 | - | - | 300 |
| 2018/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/07 | 1,469 | 1,469 | 1,468 | 1,468 | ±0 | ±0% | 200 |
| 2018/08/06 | 1,468 | 1,468 | 1,468 | 1,468 | +18 | +1.2% | 100 |
| 2018/08/03 | 1,454 | 1,455 | 1,450 | 1,450 | -30 | -2% | 800 |
| 2018/08/02 | 1,484 | 1,493 | 1,480 | 1,480 | ±0 | ±0% | 600 |
| 2018/08/01 | 1,498 | 1,498 | 1,480 | 1,480 | -20 | -1.3% | 200 |
| 2018/07/31 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 400 |
| 2018/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/27 | 1,546 | 1,546 | 1,534 | 1,534 | -12 | -0.8% | 200 |
| 2018/07/26 | 1,520 | 1,549 | 1,515 | 1,546 | +86 | +5.9% | 900 |
| 2018/07/25 | 1,460 | 1,472 | 1,460 | 1,460 | +7 | +0.5% | 300 |
| 2018/07/24 | 1,472 | 1,474 | 1,440 | 1,453 | +20 | +1.4% | 1,100 |
| 2018/07/23 | 1,485 | 1,485 | 1,433 | 1,433 | -27 | -1.8% | 1,400 |
| 2018/07/20 | 1,461 | 1,461 | 1,460 | 1,460 | - | - | 200 |
| 2018/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/18 | 1,434 | 1,460 | 1,434 | 1,460 | ±0 | ±0% | 700 |
| 2018/07/17 | 1,460 | 1,460 | 1,460 | 1,460 | +1 | +0.1% | 100 |
| 2018/07/13 | 1,438 | 1,459 | 1,437 | 1,459 | +4 | +0.3% | 600 |
| 2018/07/12 | 1,442 | 1,455 | 1,442 | 1,455 | +14 | +1% | 500 |
| 2018/07/11 | 1,440 | 1,441 | 1,440 | 1,441 | -20 | -1.4% | 600 |
1601～
1650
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 148,600円 | +0.5% | +48.5% | 3.36% | 5.92倍 | 0.34倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| サンリツ | 78,300円 | +5.7% | +14.5% | 4.34% | 7.07倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 兵機海 | 359,500円 | -4.4% | -5.6% | 3.20% | 9.78倍 | 0.93倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 30,800円 | +4.6% | - | 3.25% | 16.57倍 | 1.48倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 162,900円 | +4.6% | -10.4% | 2.46% | 12.35倍 | 0.40倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
市場注目の銘柄
チャート関連のコラム
