伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/26 | 1,599 | 1,599 | 1,555 | 1,555 | -45 | -2.8% | 3,800 |
| 2018/06/25 | 1,620 | 1,620 | 1,580 | 1,600 | -77 | -4.6% | 2,600 |
| 2018/06/22 | 1,665 | 1,677 | 1,621 | 1,677 | ±0 | ±0% | 4,100 |
| 2018/06/21 | 1,605 | 1,680 | 1,601 | 1,677 | +77 | +4.8% | 7,600 |
| 2018/06/20 | 1,560 | 1,639 | 1,540 | 1,600 | +55 | +3.6% | 6,700 |
| 2018/06/19 | 1,660 | 1,720 | 1,545 | 1,545 | -123 | -7.4% | 13,500 |
| 2018/06/18 | 1,773 | 1,797 | 1,668 | 1,668 | -265 | -13.7% | 35,800 |
| 2018/06/15 | 1,573 | 1,933 | 1,573 | 1,933 | +400 | +26.1% | 90,200 |
| 2018/06/14 | 1,467 | 1,533 | 1,467 | 1,533 | +73 | +5% | 5,400 |
| 2018/06/13 | 1,502 | 1,502 | 1,433 | 1,460 | -52 | -3.4% | 6,600 |
| 2018/06/12 | 1,497 | 1,522 | 1,422 | 1,512 | +43 | +2.9% | 9,700 |
| 2018/06/11 | 1,423 | 1,479 | 1,423 | 1,469 | +69 | +4.9% | 5,100 |
| 2018/06/08 | 1,395 | 1,419 | 1,390 | 1,400 | +20 | +1.4% | 5,000 |
| 2018/06/07 | 1,388 | 1,412 | 1,378 | 1,380 | +8 | +0.6% | 6,200 |
| 2018/06/06 | 1,372 | 1,372 | 1,372 | 1,372 | - | - | 300 |
| 2018/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/04 | 1,365 | 1,365 | 1,365 | 1,365 | - | - | 700 |
| 2018/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/31 | 1,360 | 1,368 | 1,360 | 1,368 | -2 | -0.1% | 600 |
| 2018/05/30 | 1,361 | 1,370 | 1,361 | 1,370 | ±0 | ±0% | 1,000 |
| 2018/05/29 | 1,387 | 1,387 | 1,370 | 1,370 | -8 | -0.6% | 1,000 |
| 2018/05/28 | 1,388 | 1,391 | 1,370 | 1,378 | -6 | -0.4% | 1,500 |
| 2018/05/25 | 1,397 | 1,397 | 1,384 | 1,384 | -1 | -0.1% | 600 |
| 2018/05/24 | 1,414 | 1,414 | 1,385 | 1,385 | -19 | -1.4% | 1,500 |
| 2018/05/23 | 1,404 | 1,404 | 1,404 | 1,404 | +4 | +0.3% | 100 |
| 2018/05/22 | 1,406 | 1,406 | 1,400 | 1,400 | -6 | -0.4% | 600 |
| 2018/05/21 | 1,417 | 1,417 | 1,400 | 1,406 | ±0 | ±0% | 1,000 |
| 2018/05/18 | 1,398 | 1,415 | 1,398 | 1,406 | +4 | +0.3% | 600 |
| 2018/05/17 | 1,406 | 1,406 | 1,402 | 1,402 | +7 | +0.5% | 200 |
| 2018/05/16 | 1,399 | 1,400 | 1,395 | 1,395 | -7 | -0.5% | 2,700 |
| 2018/05/15 | 1,405 | 1,426 | 1,402 | 1,402 | -3 | -0.2% | 5,100 |
| 2018/05/14 | 1,451 | 1,451 | 1,400 | 1,405 | -70 | -4.7% | 11,300 |
| 2018/05/11 | 1,481 | 1,481 | 1,475 | 1,475 | - | - | 300 |
| 2018/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/09 | 1,465 | 1,465 | 1,465 | 1,465 | - | - | 800 |
| 2018/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/07 | 1,468 | 1,477 | 1,468 | 1,470 | -2 | -0.1% | 400 |
| 2018/05/02 | 1,515 | 1,516 | 1,472 | 1,472 | -43 | -2.8% | 1,700 |
| 2018/05/01 | 1,500 | 1,515 | 1,500 | 1,515 | +40 | +2.7% | 1,900 |
| 2018/04/27 | 1,451 | 1,475 | 1,451 | 1,475 | +25 | +1.7% | 3,200 |
| 2018/04/26 | 1,450 | 1,450 | 1,450 | 1,450 | +27 | +1.9% | 700 |
| 2018/04/25 | 1,422 | 1,423 | 1,422 | 1,423 | +2 | +0.1% | 500 |
| 2018/04/24 | 1,430 | 1,430 | 1,415 | 1,421 | +16 | +1.1% | 2,400 |
| 2018/04/23 | 1,408 | 1,408 | 1,405 | 1,405 | - | - | 700 |
| 2018/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/18 | 1,438 | 1,438 | 1,420 | 1,438 | - | - | 400 |
| 2018/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
1751～
1800
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 174,700円 | +0.4% | -14.7% | 2.86% | 7.54倍 | 0.39倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| サンリツ | 85,600円 | +4.4% | -9.0% | 3.15% | 9.85倍 | 0.41倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| リンコー | 184,000円 | -0.3% | -25.3% | 2.45% | 8.10倍 | 0.27倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 355,000円 | +2.0% | +1.9% | 3.24% | 9.68倍 | 0.88倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| イー・ロジット | 33,300円 | +1.0% | - | 0.00% | 104.06倍 | 8.01倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
