伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/11 | 1,441 | 1,441 | 1,441 | 1,441 | -12 | -0.8% | 100 |
| 2018/04/10 | 1,451 | 1,453 | 1,450 | 1,453 | +42 | +3% | 3,200 |
| 2018/04/09 | 1,469 | 1,469 | 1,411 | 1,411 | -51 | -3.5% | 300 |
| 2018/04/06 | 1,480 | 1,480 | 1,460 | 1,462 | -28 | -1.9% | 900 |
| 2018/04/05 | 1,425 | 1,490 | 1,425 | 1,490 | +61 | +4.3% | 1,100 |
| 2018/04/04 | 1,429 | 1,429 | 1,429 | 1,429 | +11 | +0.8% | 200 |
| 2018/04/03 | 1,415 | 1,418 | 1,415 | 1,418 | +2 | +0.1% | 1,100 |
| 2018/04/02 | 1,415 | 1,416 | 1,415 | 1,416 | +16 | +1.1% | 1,400 |
| 2018/03/30 | 1,390 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 400 |
| 2018/03/29 | 1,390 | 1,390 | 1,390 | 1,390 | +20 | +1.5% | 100 |
| 2018/03/28 | 1,370 | 1,370 | 1,370 | 1,370 | - | - | 800 |
| 2018/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/26 | 1,384 | 1,386 | 1,384 | 1,386 | -4 | -0.3% | 400 |
| 2018/03/23 | 1,428 | 1,428 | 1,390 | 1,390 | - | - | 4,400 |
| 2018/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/19 | 1,410 | 1,428 | 1,410 | 1,428 | +23 | +1.6% | 400 |
| 2018/03/16 | 1,405 | 1,405 | 1,405 | 1,405 | - | - | 100 |
| 2018/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/13 | 1,400 | 1,400 | 1,400 | 1,400 | -2 | -0.1% | 100 |
| 2018/03/12 | 1,402 | 1,402 | 1,402 | 1,402 | -26 | -1.8% | 100 |
| 2018/03/09 | 1,401 | 1,428 | 1,401 | 1,428 | - | - | 300 |
| 2018/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/06 | 1,405 | 1,405 | 1,395 | 1,395 | - | - | 500 |
| 2018/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/02 | 1,400 | 1,400 | 1,399 | 1,400 | - | - | 900 |
| 2018/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/23 | 1,429 | 1,429 | 1,429 | 1,429 | - | - | 900 |
| 2018/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/20 | 1,429 | 1,429 | 1,429 | 1,429 | - | - | 100 |
| 2018/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/15 | 1,435 | 1,435 | 1,435 | 1,435 | +90 | +6.7% | 1,100 |
| 2018/02/14 | 1,346 | 1,347 | 1,345 | 1,345 | -15 | -1.1% | 1,100 |
| 2018/02/13 | 1,361 | 1,361 | 1,360 | 1,360 | -8 | -0.6% | 500 |
| 2018/02/09 | 1,368 | 1,368 | 1,368 | 1,368 | -12 | -0.9% | 100 |
| 2018/02/08 | 1,380 | 1,380 | 1,380 | 1,380 | - | - | 100 |
| 2018/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/06 | 1,402 | 1,402 | 1,360 | 1,360 | - | - | 7,300 |
| 2018/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/02 | 1,451 | 1,451 | 1,451 | 1,451 | +12 | +0.8% | 100 |
| 2018/02/01 | 1,409 | 1,439 | 1,409 | 1,439 | - | - | 800 |
| 2018/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
1801～
1850
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 174,700円 | +0.4% | -14.7% | 2.86% | 7.54倍 | 0.39倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| サンリツ | 85,600円 | +4.4% | -9.0% | 3.15% | 9.85倍 | 0.41倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| リンコー | 184,000円 | -0.3% | -25.3% | 2.45% | 8.10倍 | 0.27倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 355,000円 | +2.0% | +1.9% | 3.24% | 9.68倍 | 0.88倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| イー・ロジット | 33,300円 | +1.0% | - | 0.00% | 104.06倍 | 8.01倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
