伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/06 | 1,341 | 1,341 | 1,341 | 1,341 | -1 | -0.1% | 200 |
| 2017/07/05 | 1,342 | 1,342 | 1,342 | 1,342 | ±0 | ±0% | 200 |
| 2017/07/04 | 1,350 | 1,350 | 1,342 | 1,342 | -13 | -1% | 600 |
| 2017/07/03 | 1,355 | 1,355 | 1,355 | 1,355 | ±0 | ±0% | 100 |
| 2017/06/30 | 1,355 | 1,355 | 1,355 | 1,355 | +5 | +0.4% | 100 |
| 2017/06/29 | 1,362 | 1,362 | 1,350 | 1,350 | -22 | -1.6% | 500 |
| 2017/06/28 | 1,372 | 1,372 | 1,372 | 1,372 | -26 | -1.9% | 300 |
| 2017/06/27 | 1,398 | 1,398 | 1,397 | 1,398 | +15 | +1.1% | 300 |
| 2017/06/26 | 1,385 | 1,385 | 1,383 | 1,383 | -2 | -0.1% | 300 |
| 2017/06/23 | 1,370 | 1,385 | 1,367 | 1,385 | +18 | +1.3% | 1,000 |
| 2017/06/22 | 1,390 | 1,390 | 1,367 | 1,367 | -23 | -1.7% | 500 |
| 2017/06/21 | 1,390 | 1,390 | 1,390 | 1,390 | +23 | +1.7% | 100 |
| 2017/06/20 | 1,367 | 1,367 | 1,367 | 1,367 | - | - | 200 |
| 2017/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/15 | 1,365 | 1,365 | 1,365 | 1,365 | - | - | 200 |
| 2017/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/13 | 1,362 | 1,378 | 1,362 | 1,378 | +5 | +0.4% | 200 |
| 2017/06/12 | 1,377 | 1,377 | 1,373 | 1,373 | - | - | 600 |
| 2017/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/08 | 1,378 | 1,383 | 1,377 | 1,377 | -18 | -1.3% | 300 |
| 2017/06/07 | 1,391 | 1,398 | 1,373 | 1,395 | ±0 | ±0% | 2,100 |
| 2017/06/06 | 1,395 | 1,395 | 1,395 | 1,395 | -5 | -0.4% | 100 |
| 2017/06/05 | 1,411 | 1,411 | 1,400 | 1,400 | - | - | 400 |
| 2017/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/01 | 1,437 | 1,437 | 1,437 | 1,437 | +30 | +2.1% | 100 |
| 2017/05/31 | 1,411 | 1,411 | 1,407 | 1,407 | - | - | 600 |
| 2017/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/29 | 1,411 | 1,411 | 1,411 | 1,411 | -18 | -1.3% | 300 |
| 2017/05/26 | 1,441 | 1,441 | 1,429 | 1,429 | +18 | +1.3% | 400 |
| 2017/05/25 | 1,411 | 1,411 | 1,411 | 1,411 | - | - | 700 |
| 2017/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/23 | 1,406 | 1,408 | 1,406 | 1,408 | - | - | 700 |
| 2017/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/19 | 1,418 | 1,430 | 1,418 | 1,430 | - | - | 700 |
| 2017/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/16 | 1,405 | 1,405 | 1,405 | 1,405 | - | - | 200 |
| 2017/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/12 | 1,415 | 1,415 | 1,413 | 1,415 | +5 | +0.4% | 600 |
| 2017/05/11 | 1,405 | 1,410 | 1,400 | 1,410 | +10 | +0.7% | 700 |
| 2017/05/10 | 1,386 | 1,400 | 1,386 | 1,400 | +14 | +1% | 400 |
| 2017/05/09 | 1,371 | 1,386 | 1,371 | 1,386 | -4 | -0.3% | 200 |
| 2017/05/08 | 1,369 | 1,390 | 1,366 | 1,390 | +10 | +0.7% | 900 |
| 2017/05/02 | 1,370 | 1,380 | 1,370 | 1,380 | +10 | +0.7% | 600 |
| 2017/05/01 | 1,370 | 1,370 | 1,369 | 1,370 | ±0 | ±0% | 800 |
| 2017/04/28 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 300 |
| 2017/04/27 | 1,389 | 1,389 | 1,350 | 1,370 | - | - | 2,100 |
| 2017/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/25 | 1,370 | 1,389 | 1,369 | 1,369 | ±0 | ±0% | 800 |
1901～
1950
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 155,300円 | +0.5% | +48.5% | 3.22% | 6.19倍 | 0.35倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| リンコー | 172,400円 | +2.2% | +93.4% | 2.32% | 11.40倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 338,000円 | -4.4% | -5.6% | 3.40% | 9.19倍 | 0.87倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 31,500円 | +4.6% | - | 3.17% | 16.94倍 | 1.52倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 167,000円 | +4.6% | -10.4% | 2.40% | 12.67倍 | 0.41倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
市場注目の銘柄
チャート関連のコラム
