ウィルソン・ラーニング ワールドワイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 399 | 400 | 392 | 400 | -1 | -0.2% | 3,200 |
| 2013/08/21 | 411 | 411 | 400 | 401 | -6 | -1.5% | 5,900 |
| 2013/08/20 | 410 | 420 | 407 | 407 | +2 | +0.5% | 3,100 |
| 2013/08/19 | 401 | 405 | 400 | 405 | +5 | +1.3% | 3,000 |
| 2013/08/16 | 405 | 405 | 400 | 400 | ±0 | ±0% | 1,500 |
| 2013/08/15 | 407 | 415 | 400 | 400 | -15 | -3.6% | 6,000 |
| 2013/08/14 | 418 | 418 | 412 | 415 | ±0 | ±0% | 1,100 |
| 2013/08/13 | 419 | 420 | 403 | 415 | ±0 | ±0% | 2,200 |
| 2013/08/12 | 418 | 426 | 393 | 415 | -11 | -2.6% | 19,800 |
| 2013/08/09 | 439 | 460 | 406 | 426 | -9 | -2.1% | 16,600 |
| 2013/08/08 | 468 | 468 | 428 | 435 | -49 | -10.1% | 48,800 |
| 2013/08/07 | 500 | 506 | 482 | 484 | -15 | -3% | 9,200 |
| 2013/08/06 | 509 | 509 | 498 | 499 | -11 | -2.2% | 4,700 |
| 2013/08/05 | 511 | 520 | 492 | 510 | -6 | -1.2% | 6,000 |
| 2013/08/02 | 498 | 519 | 476 | 516 | +26 | +5.3% | 12,200 |
| 2013/08/01 | 498 | 498 | 490 | 490 | ±0 | ±0% | 2,500 |
| 2013/07/31 | 460 | 510 | 460 | 490 | +18 | +3.8% | 19,600 |
| 2013/07/30 | 453 | 472 | 453 | 472 | +20 | +4.4% | 3,900 |
| 2013/07/29 | 463 | 466 | 452 | 452 | -11 | -2.4% | 7,400 |
| 2013/07/26 | 460 | 480 | 456 | 463 | -1 | -0.2% | 9,800 |
| 2013/07/25 | 460 | 470 | 450 | 464 | +12 | +2.7% | 9,800 |
| 2013/07/24 | 464 | 470 | 448 | 452 | -4 | -0.9% | 3,800 |
| 2013/07/23 | 473 | 473 | 452 | 456 | -9 | -1.9% | 3,700 |
| 2013/07/22 | 462 | 478 | 454 | 465 | +6 | +1.3% | 7,200 |
| 2013/07/19 | 460 | 469 | 443 | 459 | -11 | -2.3% | 12,000 |
| 2013/07/18 | 470 | 476 | 463 | 470 | -8 | -1.7% | 7,200 |
| 2013/07/17 | 480 | 483 | 470 | 478 | +7 | +1.5% | 1,800 |
| 2013/07/16 | 471 | 484 | 471 | 471 | -8 | -1.7% | 3,800 |
| 2013/07/12 | 476 | 479 | 464 | 479 | +13 | +2.8% | 4,900 |
| 2013/07/11 | 478 | 485 | 466 | 466 | -3 | -0.6% | 4,700 |
| 2013/07/10 | 490 | 490 | 468 | 469 | -21 | -4.3% | 6,300 |
| 2013/07/09 | 481 | 490 | 473 | 490 | +11 | +2.3% | 9,700 |
| 2013/07/08 | 470 | 495 | 462 | 479 | +18 | +3.9% | 20,200 |
| 2013/07/05 | 452 | 474 | 450 | 461 | -5 | -1.1% | 7,200 |
| 2013/07/04 | 463 | 466 | 450 | 466 | +1 | +0.2% | 6,100 |
| 2013/07/03 | 464 | 465 | 452 | 465 | +5 | +1.1% | 6,600 |
| 2013/07/02 | 447 | 460 | 446 | 460 | +14 | +3.1% | 7,000 |
| 2013/07/01 | 442 | 461 | 442 | 446 | ±0 | ±0% | 6,700 |
| 2013/06/28 | 415 | 446 | 415 | 446 | +31 | +7.5% | 13,000 |
| 2013/06/27 | 405 | 415 | 366 | 415 | +12 | +3% | 34,800 |
| 2013/06/26 | 470 | 471 | 392 | 403 | -67 | -14.3% | 45,800 |
| 2013/06/25 | 482 | 482 | 455 | 470 | -30 | -6% | 13,100 |
| 2013/06/24 | 500 | 500 | 499 | 500 | ±0 | ±0% | 1,700 |
| 2013/06/21 | 510 | 510 | 483 | 500 | -15 | -2.9% | 6,600 |
| 2013/06/20 | 521 | 531 | 501 | 515 | -14 | -2.6% | 8,500 |
| 2013/06/19 | 525 | 530 | 510 | 529 | +8 | +1.5% | 9,100 |
| 2013/06/18 | 532 | 534 | 516 | 521 | -7 | -1.3% | 4,200 |
| 2013/06/17 | 530 | 530 | 511 | 528 | -9 | -1.7% | 3,500 |
| 2013/06/14 | 545 | 545 | 521 | 537 | -4 | -0.7% | 2,100 |
| 2013/06/13 | 550 | 550 | 505 | 541 | -6 | -1.1% | 11,300 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ウィルソンＷＬＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
