アゴーラ ホスピタリティー グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/06 | 38 | 39 | 38 | 38 | -1 | -2.6% | 123,000 |
| 2016/06/03 | 38 | 39 | 38 | 39 | +1 | +2.6% | 77,000 |
| 2016/06/02 | 38 | 39 | 38 | 38 | ±0 | ±0% | 167,000 |
| 2016/06/01 | 39 | 39 | 38 | 38 | ±0 | ±0% | 106,000 |
| 2016/05/31 | 38 | 40 | 38 | 38 | ±0 | ±0% | 174,000 |
| 2016/05/30 | 39 | 40 | 38 | 38 | -1 | -2.6% | 116,000 |
| 2016/05/27 | 39 | 40 | 38 | 39 | +1 | +2.6% | 85,000 |
| 2016/05/26 | 39 | 40 | 38 | 38 | -1 | -2.6% | 162,000 |
| 2016/05/25 | 39 | 39 | 38 | 39 | ±0 | ±0% | 52,000 |
| 2016/05/24 | 38 | 39 | 38 | 39 | +1 | +2.6% | 43,000 |
| 2016/05/23 | 39 | 39 | 38 | 38 | -1 | -2.6% | 48,000 |
| 2016/05/20 | 38 | 39 | 38 | 39 | ±0 | ±0% | 73,000 |
| 2016/05/19 | 39 | 39 | 38 | 39 | +1 | +2.6% | 217,000 |
| 2016/05/18 | 39 | 40 | 38 | 38 | -1 | -2.6% | 610,000 |
| 2016/05/17 | 40 | 40 | 39 | 39 | -1 | -2.5% | 362,000 |
| 2016/05/16 | 40 | 40 | 39 | 40 | ±0 | ±0% | 190,000 |
| 2016/05/13 | 41 | 41 | 40 | 40 | ±0 | ±0% | 120,000 |
| 2016/05/12 | 41 | 41 | 40 | 40 | -1 | -2.4% | 101,000 |
| 2016/05/11 | 41 | 41 | 40 | 41 | +1 | +2.5% | 118,000 |
| 2016/05/10 | 41 | 42 | 40 | 40 | -1 | -2.4% | 165,000 |
| 2016/05/09 | 40 | 41 | 40 | 41 | +1 | +2.5% | 198,000 |
| 2016/05/06 | 39 | 41 | 39 | 40 | +1 | +2.6% | 141,000 |
| 2016/05/02 | 39 | 40 | 39 | 39 | -1 | -2.5% | 138,000 |
| 2016/04/28 | 40 | 41 | 39 | 40 | ±0 | ±0% | 216,000 |
| 2016/04/27 | 39 | 41 | 39 | 40 | +1 | +2.6% | 391,000 |
| 2016/04/26 | 40 | 40 | 39 | 39 | ±0 | ±0% | 127,000 |
| 2016/04/25 | 40 | 41 | 39 | 39 | -1 | -2.5% | 310,000 |
| 2016/04/22 | 40 | 40 | 39 | 40 | ±0 | ±0% | 116,000 |
| 2016/04/21 | 40 | 41 | 39 | 40 | ±0 | ±0% | 224,000 |
| 2016/04/20 | 40 | 41 | 39 | 40 | ±0 | ±0% | 221,000 |
| 2016/04/19 | 40 | 40 | 39 | 40 | +1 | +2.6% | 55,000 |
| 2016/04/18 | 40 | 40 | 39 | 39 | -1 | -2.5% | 420,000 |
| 2016/04/15 | 40 | 40 | 39 | 40 | ±0 | ±0% | 185,000 |
| 2016/04/14 | 40 | 41 | 40 | 40 | ±0 | ±0% | 111,000 |
| 2016/04/13 | 41 | 41 | 39 | 40 | ±0 | ±0% | 728,000 |
| 2016/04/12 | 41 | 42 | 40 | 40 | -1 | -2.4% | 267,000 |
| 2016/04/11 | 41 | 42 | 40 | 41 | +1 | +2.5% | 178,000 |
| 2016/04/08 | 39 | 43 | 39 | 40 | +1 | +2.6% | 1,209,000 |
| 2016/04/07 | 40 | 41 | 39 | 39 | -1 | -2.5% | 228,000 |
| 2016/04/06 | 39 | 42 | 39 | 40 | +2 | +5.3% | 984,000 |
| 2016/04/05 | 39 | 39 | 38 | 38 | -2 | -5% | 146,000 |
| 2016/04/04 | 39 | 40 | 38 | 40 | +2 | +5.3% | 92,000 |
| 2016/04/01 | 40 | 40 | 38 | 38 | -1 | -2.6% | 219,000 |
| 2016/03/31 | 40 | 41 | 39 | 39 | -1 | -2.5% | 150,000 |
| 2016/03/30 | 40 | 40 | 39 | 40 | ±0 | ±0% | 61,000 |
| 2016/03/29 | 40 | 40 | 40 | 40 | -1 | -2.4% | 85,000 |
| 2016/03/28 | 40 | 41 | 39 | 41 | +1 | +2.5% | 128,000 |
| 2016/03/25 | 41 | 41 | 40 | 40 | ±0 | ±0% | 223,000 |
| 2016/03/24 | 40 | 41 | 40 | 40 | ±0 | ±0% | 65,000 |
| 2016/03/23 | 41 | 41 | 40 | 40 | -1 | -2.4% | 62,000 |
2201～
2250
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「アゴーラＨＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アゴーラＨＧ | 5,600円 | +9.8% | +162.1% | 0.00% | 42.43倍 | 4.02倍 |
|
シティ・宿泊特化型ホテルを運営。大阪堺、守口が主軸。マレーシアで霊園事業も。香港資本系列 |
| オオバ | 101,300円 | +6.2% | +3.7% | 4.15% | 11.51倍 | 1.31倍 |
|
調査測量、計画設計、区画整理、地理情報システム等が柱の建設コンサル。民需比率高い。好財務 |
| メドピア | 72,300円 | -17.1% | -35.1% | 0.00% | 31.43倍 | 1.60倍 |
|
医師向け情報サイト運営、製薬会社の広告料が収益源。病院・薬局向け業務支援システムも展開 |
| タカミヤ | 34,600円 | +12.7% | -11.1% | 4.62% | 15.84倍 | 0.72倍 |
|
仮設機材の販売・レンタル大手。新型足場に注力。アグリ事業を育成。韓国、ベトナムで生産 |
| ＥＲＩ ＨＤ | 207,300円 | +13.8% | +4.0% | 2.89% | 12.12倍 | 2.80倍 |
|
建築基準法上の建造物検査。民間で唯一全国展開し首位。省エネ適合性判定強化、土木にも進出 |
市場注目の銘柄
チャート関連のコラム
