ロイヤルホテルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/26 | 137 | 137 | 136 | 137 | ±0 | ±0% | 10,000 |
| 2011/07/25 | 138 | 138 | 137 | 137 | -1 | -0.7% | 10,000 |
| 2011/07/22 | 139 | 139 | 138 | 138 | -1 | -0.7% | 9,000 |
| 2011/07/21 | 140 | 140 | 139 | 139 | ±0 | ±0% | 10,000 |
| 2011/07/20 | 139 | 140 | 139 | 139 | ±0 | ±0% | 10,000 |
| 2011/07/19 | 138 | 139 | 138 | 139 | +1 | +0.7% | 4,000 |
| 2011/07/15 | 138 | 138 | 136 | 138 | ±0 | ±0% | 10,000 |
| 2011/07/14 | 138 | 138 | 135 | 138 | -1 | -0.7% | 28,000 |
| 2011/07/13 | 138 | 139 | 138 | 139 | ±0 | ±0% | 4,000 |
| 2011/07/12 | 139 | 139 | 139 | 139 | -1 | -0.7% | 4,000 |
| 2011/07/11 | 140 | 140 | 140 | 140 | -1 | -0.7% | 9,000 |
| 2011/07/08 | 142 | 144 | 141 | 141 | -2 | -1.4% | 18,000 |
| 2011/07/07 | 142 | 143 | 142 | 143 | +1 | +0.7% | 6,000 |
| 2011/07/06 | 141 | 142 | 140 | 142 | ±0 | ±0% | 5,000 |
| 2011/07/05 | 140 | 142 | 139 | 142 | +2 | +1.4% | 8,000 |
| 2011/07/04 | 138 | 140 | 138 | 140 | +1 | +0.7% | 11,000 |
| 2011/07/01 | 138 | 140 | 138 | 139 | +1 | +0.7% | 7,000 |
| 2011/06/30 | 138 | 139 | 137 | 138 | ±0 | ±0% | 8,000 |
| 2011/06/29 | 138 | 138 | 137 | 138 | ±0 | ±0% | 10,000 |
| 2011/06/28 | 138 | 138 | 138 | 138 | -4 | -2.8% | 3,000 |
| 2011/06/27 | 137 | 142 | 137 | 142 | +4 | +2.9% | 6,000 |
| 2011/06/24 | 135 | 138 | 135 | 138 | +2 | +1.5% | 5,000 |
| 2011/06/23 | 135 | 136 | 135 | 136 | -1 | -0.7% | 6,000 |
| 2011/06/22 | 136 | 138 | 136 | 137 | +2 | +1.5% | 7,000 |
| 2011/06/21 | 136 | 136 | 135 | 135 | -2 | -1.5% | 2,000 |
| 2011/06/20 | 137 | 137 | 137 | 137 | +1 | +0.7% | 10,000 |
| 2011/06/17 | 140 | 140 | 135 | 136 | -1 | -0.7% | 15,000 |
| 2011/06/16 | 138 | 138 | 137 | 137 | -1 | -0.7% | 5,000 |
| 2011/06/15 | 138 | 140 | 138 | 138 | ±0 | ±0% | 6,000 |
| 2011/06/14 | 136 | 140 | 135 | 138 | +3 | +2.2% | 14,000 |
| 2011/06/13 | 136 | 137 | 135 | 135 | -2 | -1.5% | 14,000 |
| 2011/06/10 | 137 | 137 | 137 | 137 | -1 | -0.7% | 6,000 |
| 2011/06/09 | 137 | 138 | 136 | 138 | +1 | +0.7% | 9,000 |
| 2011/06/08 | 136 | 139 | 136 | 137 | -1 | -0.7% | 7,000 |
| 2011/06/07 | 136 | 138 | 135 | 138 | +2 | +1.5% | 11,000 |
| 2011/06/06 | 136 | 136 | 136 | 136 | -1 | -0.7% | 9,000 |
| 2011/06/03 | 138 | 139 | 137 | 137 | -1 | -0.7% | 12,000 |
| 2011/06/02 | 140 | 140 | 138 | 138 | -2 | -1.4% | 4,000 |
| 2011/06/01 | 138 | 140 | 138 | 140 | +1 | +0.7% | 6,000 |
| 2011/05/31 | 138 | 139 | 138 | 139 | -1 | -0.7% | 5,000 |
| 2011/05/30 | 140 | 140 | 138 | 140 | +1 | +0.7% | 8,000 |
| 2011/05/27 | 139 | 141 | 138 | 139 | -2 | -1.4% | 5,000 |
| 2011/05/26 | 139 | 141 | 139 | 141 | ±0 | ±0% | 4,000 |
| 2011/05/25 | 138 | 141 | 138 | 141 | +3 | +2.2% | 9,000 |
| 2011/05/24 | 138 | 138 | 137 | 138 | ±0 | ±0% | 8,000 |
| 2011/05/23 | 140 | 140 | 137 | 138 | -2 | -1.4% | 9,000 |
| 2011/05/20 | 141 | 141 | 140 | 140 | -2 | -1.4% | 10,000 |
| 2011/05/19 | 143 | 143 | 141 | 142 | -2 | -1.4% | 6,000 |
| 2011/05/18 | 141 | 144 | 140 | 144 | +5 | +3.6% | 13,000 |
| 2011/05/17 | 140 | 140 | 138 | 139 | -1 | -0.7% | 16,000 |
3351～
3400
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ロイヤルホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロイヤルホテル | 85,700円 | +21.4% | +36.3% | 0.58% | 7.27倍 | 0.68倍 |
|
「リーガロイヤルホテル」展開。２３年に大阪ホテル売却、運営受託に注力。海外投資会社が大株主 |
| ステムセル研 | 128,900円 | +20.9% | +43.9% | 1.94% | 26.38倍 | 4.57倍 |
|
臍帯血の処理・保管の細胞バンク事業で国内民間市場ほぼ独占。臍帯保管や新規事業に展開図る |
| ＡＢ＆Ｃ | 86,700円 | +9.7% | +21.4% | 3.24% | 9.74倍 | 1.45倍 |
|
純粋持株会社。美容室「Ａｇｕ．」運営。ＦＣ柱で内装工事も展開。スタイリストと業務委託契約 |
| ＹＣＰ | 58,800円 | - | - | - | - | - |
|
- |
| Ｔ＆Ｇニーズ | 87,900円 | -0.0% | +3.9% | 4.55% | 6.41倍 | 0.85倍 |
|
ハウスウェディングのパイオニア。直営施設を全国展開、運営受託も。ホテルを第２の柱へ育成 |
市場注目の銘柄
チャート関連のコラム
