丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/10/06 | 930 | 940 | 910 | 940 | ±0 | ±0% | 2,100 |
| 2000/10/05 | 930 | 940 | 930 | 940 | +10 | +1.1% | 1,000 |
| 2000/10/04 | 930 | 950 | 930 | 930 | -40 | -4.1% | 2,400 |
| 2000/10/03 | 950 | 980 | 920 | 970 | ±0 | ±0% | 3,800 |
| 2000/10/02 | 910 | 970 | 910 | 970 | -30 | -3% | 1,800 |
| 2000/09/29 | 980 | 1,000 | 980 | 1,000 | -30 | -2.9% | 900 |
| 2000/09/28 | 1,010 | 1,030 | 980 | 1,030 | +10 | +1% | 1,300 |
| 2000/09/27 | 1,020 | 1,020 | 1,010 | 1,020 | -30 | -2.9% | 4,200 |
| 2000/09/26 | 1,050 | 1,050 | 1,030 | 1,050 | +30 | +2.9% | 900 |
| 2000/09/25 | 1,020 | 1,020 | 1,020 | 1,020 | -70 | -6.4% | 1,800 |
| 2000/09/22 | 1,070 | 1,090 | 1,010 | 1,090 | +20 | +1.9% | 2,400 |
| 2000/09/21 | 1,090 | 1,090 | 1,070 | 1,070 | -30 | -2.7% | 400 |
| 2000/09/20 | 1,100 | 1,100 | 1,080 | 1,100 | +10 | +0.9% | 900 |
| 2000/09/19 | 1,090 | 1,090 | 1,050 | 1,090 | - | - | 600 |
| 2000/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/14 | 1,070 | 1,090 | 1,050 | 1,090 | -10 | -0.9% | 3,000 |
| 2000/09/13 | 1,150 | 1,170 | 1,060 | 1,100 | -10 | -0.9% | 2,400 |
| 2000/09/12 | 1,050 | 1,110 | 1,050 | 1,110 | -40 | -3.5% | 800 |
| 2000/09/11 | 1,090 | 1,150 | 1,050 | 1,150 | +40 | +3.6% | 3,500 |
| 2000/09/08 | 1,100 | 1,110 | 1,100 | 1,110 | ±0 | ±0% | 600 |
| 2000/09/07 | 1,120 | 1,120 | 1,090 | 1,110 | ±0 | ±0% | 6,300 |
| 2000/09/06 | 1,100 | 1,130 | 1,100 | 1,110 | -10 | -0.9% | 2,000 |
| 2000/09/05 | 1,100 | 1,120 | 1,090 | 1,120 | +20 | +1.8% | 1,200 |
| 2000/09/04 | 1,140 | 1,140 | 1,080 | 1,100 | -40 | -3.5% | 2,200 |
| 2000/09/01 | 1,170 | 1,170 | 1,130 | 1,140 | -30 | -2.6% | 4,600 |
| 2000/08/31 | 1,170 | 1,180 | 1,160 | 1,170 | ±0 | ±0% | 2,100 |
| 2000/08/30 | 1,170 | 1,170 | 1,170 | 1,170 | -20 | -1.7% | 1,200 |
| 2000/08/29 | 1,190 | 1,190 | 1,190 | 1,190 | -40 | -3.3% | 100 |
| 2000/08/28 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 200 |
| 2000/08/25 | 1,170 | 1,230 | 1,170 | 1,230 | +60 | +5.1% | 2,600 |
| 2000/08/24 | 1,170 | 1,180 | 1,160 | 1,170 | ±0 | ±0% | 1,900 |
| 2000/08/23 | 1,180 | 1,180 | 1,160 | 1,170 | ±0 | ±0% | 1,700 |
| 2000/08/22 | 1,170 | 1,170 | 1,170 | 1,170 | +10 | +0.9% | 1,400 |
| 2000/08/21 | 1,170 | 1,170 | 1,160 | 1,160 | -80 | -6.5% | 800 |
| 2000/08/18 | 1,270 | 1,270 | 1,180 | 1,240 | -10 | -0.8% | 1,000 |
| 2000/08/17 | 1,190 | 1,250 | 1,190 | 1,250 | +60 | +5% | 600 |
| 2000/08/16 | 1,290 | 1,290 | 1,190 | 1,190 | -20 | -1.7% | 200 |
| 2000/08/15 | 1,250 | 1,250 | 1,200 | 1,210 | -30 | -2.4% | 3,000 |
| 2000/08/14 | 1,220 | 1,240 | 1,220 | 1,240 | +40 | +3.3% | 1,400 |
| 2000/08/11 | 1,200 | 1,200 | 1,200 | 1,200 | +40 | +3.4% | 1,900 |
| 2000/08/10 | 1,160 | 1,160 | 1,150 | 1,160 | +10 | +0.9% | 1,100 |
| 2000/08/09 | 1,150 | 1,150 | 1,150 | 1,150 | -10 | -0.9% | 500 |
| 2000/08/08 | 1,160 | 1,200 | 1,160 | 1,160 | +10 | +0.9% | 1,500 |
| 2000/08/07 | 1,150 | 1,150 | 1,150 | 1,150 | -30 | -2.5% | 1,500 |
| 2000/08/04 | 1,200 | 1,200 | 1,160 | 1,180 | -20 | -1.7% | 300 |
| 2000/08/03 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 400 |
| 2000/08/02 | 1,200 | 1,200 | 1,200 | 1,200 | -50 | -4% | 300 |
| 2000/08/01 | 1,250 | 1,250 | 1,200 | 1,250 | ±0 | ±0% | 2,000 |
| 2000/07/31 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 700 |
| 2000/07/28 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 2,500 |
5901～
5950
件表示中 / 6827件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 287,500円 | +3.2% | +2.5% | 4.52% | 7.73倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 168,600円 | +5.3% | +26.4% | - | - | - |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| アルファパチェ | 102,300円 | +10.0% | +1.4% | 2.64% | 11.58倍 | 1.78倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| バリュエンスＨ | 71,500円 | +3.1% | - | 0.70% | 186.20倍 | 1.43倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| クワザワＨＤ | 57,500円 | -1.3% | -13.8% | 2.61% | 10.82倍 | 0.56倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
市場注目の銘柄
チャート関連のコラム
