丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/08/14 | 1,220 | 1,240 | 1,220 | 1,240 | +40 | +3.3% | 1,400 |
| 2000/08/11 | 1,200 | 1,200 | 1,200 | 1,200 | +40 | +3.4% | 1,900 |
| 2000/08/10 | 1,160 | 1,160 | 1,150 | 1,160 | +10 | +0.9% | 1,100 |
| 2000/08/09 | 1,150 | 1,150 | 1,150 | 1,150 | -10 | -0.9% | 500 |
| 2000/08/08 | 1,160 | 1,200 | 1,160 | 1,160 | +10 | +0.9% | 1,500 |
| 2000/08/07 | 1,150 | 1,150 | 1,150 | 1,150 | -30 | -2.5% | 1,500 |
| 2000/08/04 | 1,200 | 1,200 | 1,160 | 1,180 | -20 | -1.7% | 300 |
| 2000/08/03 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 400 |
| 2000/08/02 | 1,200 | 1,200 | 1,200 | 1,200 | -50 | -4% | 300 |
| 2000/08/01 | 1,250 | 1,250 | 1,200 | 1,250 | ±0 | ±0% | 2,000 |
| 2000/07/31 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 700 |
| 2000/07/28 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 2,500 |
| 2000/07/27 | 1,380 | 1,380 | 1,250 | 1,250 | - | - | 1,400 |
| 2000/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/25 | 1,250 | 1,250 | 1,250 | 1,250 | -30 | -2.3% | 100 |
| 2000/07/24 | 1,380 | 1,380 | 1,280 | 1,280 | -100 | -7.2% | 600 |
| 2000/07/21 | 1,400 | 1,400 | 1,380 | 1,380 | -20 | -1.4% | 700 |
| 2000/07/19 | 1,450 | 1,450 | 1,400 | 1,400 | -20 | -1.4% | 900 |
| 2000/07/18 | 1,440 | 1,440 | 1,420 | 1,420 | -30 | -2.1% | 500 |
| 2000/07/17 | 1,350 | 1,450 | 1,350 | 1,450 | +90 | +6.6% | 800 |
| 2000/07/14 | 1,450 | 1,450 | 1,360 | 1,360 | -40 | -2.9% | 900 |
| 2000/07/13 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,600 |
| 2000/07/12 | 1,450 | 1,490 | 1,400 | 1,400 | ±0 | ±0% | 1,100 |
| 2000/07/11 | 1,400 | 1,470 | 1,400 | 1,400 | ±0 | ±0% | 1,800 |
| 2000/07/10 | 1,440 | 1,440 | 1,390 | 1,400 | +10 | +0.7% | 2,800 |
| 2000/07/07 | 1,380 | 1,410 | 1,380 | 1,390 | +10 | +0.7% | 700 |
| 2000/07/06 | 1,380 | 1,380 | 1,380 | 1,380 | -20 | -1.4% | 700 |
| 2000/07/05 | 1,420 | 1,420 | 1,400 | 1,400 | -20 | -1.4% | 1,000 |
| 2000/07/04 | 1,400 | 1,450 | 1,400 | 1,420 | +20 | +1.4% | 2,400 |
| 2000/07/03 | 1,400 | 1,480 | 1,320 | 1,400 | +80 | +6.1% | 6,800 |
| 2000/06/30 | 1,340 | 1,340 | 1,320 | 1,320 | -20 | -1.5% | 1,100 |
| 2000/06/29 | 1,330 | 1,380 | 1,320 | 1,340 | +60 | +4.7% | 1,900 |
| 2000/06/28 | 1,300 | 1,300 | 1,280 | 1,280 | +30 | +2.4% | 300 |
| 2000/06/27 | 1,280 | 1,300 | 1,250 | 1,250 | -30 | -2.3% | 1,600 |
| 2000/06/26 | 1,300 | 1,300 | 1,280 | 1,280 | -20 | -1.5% | 900 |
| 2000/06/23 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 300 |
| 2000/06/22 | 1,350 | 1,350 | 1,300 | 1,300 | -10 | -0.8% | 1,900 |
| 2000/06/21 | 1,320 | 1,320 | 1,300 | 1,310 | -10 | -0.8% | 2,500 |
| 2000/06/20 | 1,400 | 1,400 | 1,320 | 1,320 | -80 | -5.7% | 900 |
| 2000/06/19 | 1,350 | 1,400 | 1,330 | 1,400 | +80 | +6.1% | 1,200 |
| 2000/06/16 | 1,350 | 1,350 | 1,270 | 1,320 | ±0 | ±0% | 800 |
| 2000/06/15 | 1,350 | 1,350 | 1,320 | 1,320 | -50 | -3.6% | 1,100 |
| 2000/06/14 | 1,430 | 1,430 | 1,370 | 1,370 | -30 | -2.1% | 3,400 |
| 2000/06/13 | 1,300 | 1,400 | 1,300 | 1,400 | +120 | +9.4% | 3,100 |
| 2000/06/12 | 1,260 | 1,280 | 1,260 | 1,280 | +30 | +2.4% | 700 |
| 2000/06/09 | 1,250 | 1,250 | 1,250 | 1,250 | +30 | +2.5% | 300 |
| 2000/06/08 | 1,200 | 1,220 | 1,200 | 1,220 | ±0 | ±0% | 200 |
| 2000/06/07 | 1,220 | 1,220 | 1,210 | 1,220 | +20 | +1.7% | 400 |
| 2000/06/06 | 1,210 | 1,250 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 2000/06/05 | 1,220 | 1,250 | 1,200 | 1,200 | -20 | -1.6% | 600 |
5951～
6000
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| バリュエンスＨ | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ＤＶｘ | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
