丸紅建材リースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2000/03/21 | 2,150 | 2,160 | 1,890 | 2,030 | -120 | -5.6% | 9,400 |
2000/03/17 | 2,200 | 2,200 | 2,100 | 2,150 | -90 | -4% | 7,400 |
2000/03/16 | 2,100 | 2,240 | 2,010 | 2,240 | +90 | +4.2% | 8,300 |
2000/03/15 | 2,020 | 2,150 | 1,850 | 2,150 | +130 | +6.4% | 7,500 |
2000/03/14 | 1,960 | 2,060 | 1,960 | 2,020 | -30 | -1.5% | 7,100 |
2000/03/13 | 2,390 | 2,390 | 2,030 | 2,050 | -350 | -14.6% | 5,500 |
2000/03/10 | 2,430 | 2,430 | 2,250 | 2,400 | -40 | -1.6% | 10,500 |
2000/03/09 | 2,400 | 2,440 | 2,250 | 2,440 | +140 | +6.1% | 11,700 |
2000/03/08 | 2,100 | 2,300 | 2,050 | 2,300 | +110 | +5% | 8,900 |
2000/03/07 | 2,250 | 2,270 | 2,070 | 2,190 | -60 | -2.7% | 6,300 |
2000/03/06 | 2,400 | 2,500 | 2,200 | 2,250 | -130 | -5.5% | 35,400 |
2000/03/03 | 1,870 | 2,420 | 1,850 | 2,380 | +460 | +24% | 18,600 |
2000/03/02 | 1,940 | 1,950 | 1,840 | 1,920 | -20 | -1% | 7,300 |
2000/03/01 | 1,660 | 2,050 | 1,660 | 1,940 | +290 | +17.6% | 15,800 |
2000/02/29 | 1,400 | 1,650 | 1,380 | 1,650 | +250 | +17.9% | 7,200 |
2000/02/28 | 1,330 | 1,400 | 1,330 | 1,400 | +50 | +3.7% | 900 |
2000/02/25 | 1,270 | 1,400 | 1,270 | 1,350 | +80 | +6.3% | 7,200 |
2000/02/24 | 1,270 | 1,300 | 1,270 | 1,270 | +10 | +0.8% | 4,000 |
2000/02/23 | 1,270 | 1,300 | 1,260 | 1,260 | +10 | +0.8% | 1,100 |
2000/02/22 | 1,260 | 1,300 | 1,250 | 1,250 | ±0 | ±0% | 3,000 |
2000/02/21 | 1,300 | 1,310 | 1,250 | 1,250 | -50 | -3.8% | 2,400 |
2000/02/18 | 1,260 | 1,300 | 1,250 | 1,300 | +50 | +4% | 5,700 |
2000/02/17 | 1,250 | 1,290 | 1,250 | 1,250 | ±0 | ±0% | 2,700 |
2000/02/16 | 1,300 | 1,310 | 1,250 | 1,250 | -50 | -3.8% | 5,000 |
2000/02/15 | 1,310 | 1,330 | 1,300 | 1,300 | -50 | -3.7% | 1,800 |
2000/02/14 | 1,340 | 1,350 | 1,300 | 1,350 | +10 | +0.7% | 4,500 |
2000/02/10 | 1,380 | 1,380 | 1,300 | 1,340 | -40 | -2.9% | 2,600 |
2000/02/09 | 1,380 | 1,380 | 1,350 | 1,380 | -120 | -8% | 1,400 |
2000/02/08 | 1,420 | 1,500 | 1,410 | 1,500 | +90 | +6.4% | 2,900 |
2000/02/07 | 1,550 | 1,560 | 1,410 | 1,410 | -150 | -9.6% | 3,100 |
2000/02/04 | 1,320 | 1,570 | 1,310 | 1,560 | +280 | +21.9% | 7,500 |
2000/02/03 | 1,550 | 1,550 | 1,250 | 1,280 | -300 | -19% | 3,300 |
2000/02/02 | 1,620 | 1,620 | 1,520 | 1,580 | -60 | -3.7% | 4,400 |
2000/02/01 | 1,600 | 1,640 | 1,600 | 1,640 | -10 | -0.6% | 2,600 |
2000/01/31 | 1,620 | 1,650 | 1,600 | 1,650 | ±0 | ±0% | 600 |
2000/01/28 | 1,680 | 1,680 | 1,650 | 1,650 | -50 | -2.9% | 1,700 |
2000/01/27 | 1,650 | 1,770 | 1,650 | 1,700 | -80 | -4.5% | 2,200 |
2000/01/26 | 1,700 | 1,780 | 1,680 | 1,780 | -10 | -0.6% | 600 |
2000/01/25 | 1,720 | 1,900 | 1,700 | 1,790 | +70 | +4.1% | 4,500 |
2000/01/24 | 1,690 | 1,750 | 1,690 | 1,720 | -20 | -1.1% | 1,200 |
2000/01/21 | 1,800 | 1,800 | 1,740 | 1,740 | -100 | -5.4% | 500 |
2000/01/20 | 1,940 | 1,940 | 1,740 | 1,840 | -110 | -5.6% | 4,300 |
2000/01/19 | 1,860 | 2,050 | 1,860 | 1,950 | +100 | +5.4% | 4,100 |
2000/01/18 | 1,700 | 1,850 | 1,700 | 1,850 | +150 | +8.8% | 1,500 |
2000/01/17 | 1,630 | 1,700 | 1,630 | 1,700 | +70 | +4.3% | 3,800 |
2000/01/14 | 1,550 | 1,630 | 1,540 | 1,630 | +80 | +5.2% | 2,200 |
2000/01/13 | 1,550 | 1,600 | 1,550 | 1,550 | +20 | +1.3% | 3,100 |
2000/01/12 | 1,550 | 1,550 | 1,530 | 1,530 | -20 | -1.3% | 700 |
2000/01/11 | 1,500 | 1,550 | 1,500 | 1,550 | -100 | -6.1% | 300 |
2000/01/07 | 1,710 | 1,710 | 1,650 | 1,650 | -60 | -3.5% | 1,100 |
6051~
6100
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手3社の一角。丸紅系。同業ヒロセと業務提携。タイ進出30年超で実績多い |
Misumi | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のENEOS(旧新日石)系有力特約店で石油関連、LPGが柱。外食、書籍、PCも |
バリュエンスH | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品2位。店舗は買い取り主力で販売は自社オークション主。小売り、ECも強化 |
DVx | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション(心筋焼灼術用)カテーテル類の不整脈事業が主力 |
木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム