丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/06/23 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 300 |
| 2000/06/22 | 1,350 | 1,350 | 1,300 | 1,300 | -10 | -0.8% | 1,900 |
| 2000/06/21 | 1,320 | 1,320 | 1,300 | 1,310 | -10 | -0.8% | 2,500 |
| 2000/06/20 | 1,400 | 1,400 | 1,320 | 1,320 | -80 | -5.7% | 900 |
| 2000/06/19 | 1,350 | 1,400 | 1,330 | 1,400 | +80 | +6.1% | 1,200 |
| 2000/06/16 | 1,350 | 1,350 | 1,270 | 1,320 | ±0 | ±0% | 800 |
| 2000/06/15 | 1,350 | 1,350 | 1,320 | 1,320 | -50 | -3.6% | 1,100 |
| 2000/06/14 | 1,430 | 1,430 | 1,370 | 1,370 | -30 | -2.1% | 3,400 |
| 2000/06/13 | 1,300 | 1,400 | 1,300 | 1,400 | +120 | +9.4% | 3,100 |
| 2000/06/12 | 1,260 | 1,280 | 1,260 | 1,280 | +30 | +2.4% | 700 |
| 2000/06/09 | 1,250 | 1,250 | 1,250 | 1,250 | +30 | +2.5% | 300 |
| 2000/06/08 | 1,200 | 1,220 | 1,200 | 1,220 | ±0 | ±0% | 200 |
| 2000/06/07 | 1,220 | 1,220 | 1,210 | 1,220 | +20 | +1.7% | 400 |
| 2000/06/06 | 1,210 | 1,250 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 2000/06/05 | 1,220 | 1,250 | 1,200 | 1,200 | -20 | -1.6% | 600 |
| 2000/06/02 | 1,250 | 1,250 | 1,110 | 1,220 | -130 | -9.6% | 3,000 |
| 2000/06/01 | 1,320 | 1,360 | 1,300 | 1,350 | +60 | +4.7% | 2,900 |
| 2000/05/31 | 1,300 | 1,300 | 1,290 | 1,290 | ±0 | ±0% | 700 |
| 2000/05/30 | 1,300 | 1,300 | 1,270 | 1,290 | +30 | +2.4% | 900 |
| 2000/05/29 | 1,240 | 1,260 | 1,240 | 1,260 | +30 | +2.4% | 700 |
| 2000/05/26 | 1,230 | 1,240 | 1,210 | 1,230 | +30 | +2.5% | 1,800 |
| 2000/05/25 | 1,200 | 1,220 | 1,200 | 1,200 | ±0 | ±0% | 1,600 |
| 2000/05/24 | 1,250 | 1,250 | 1,200 | 1,200 | -50 | -4% | 2,600 |
| 2000/05/23 | 1,260 | 1,260 | 1,250 | 1,250 | -50 | -3.8% | 2,500 |
| 2000/05/22 | 1,330 | 1,330 | 1,270 | 1,300 | -30 | -2.3% | 1,200 |
| 2000/05/19 | 1,360 | 1,360 | 1,330 | 1,330 | +20 | +1.5% | 700 |
| 2000/05/18 | 1,310 | 1,310 | 1,250 | 1,310 | ±0 | ±0% | 5,900 |
| 2000/05/17 | 1,390 | 1,390 | 1,310 | 1,310 | -50 | -3.7% | 1,500 |
| 2000/05/16 | 1,330 | 1,360 | 1,330 | 1,360 | +50 | +3.8% | 500 |
| 2000/05/15 | 1,350 | 1,380 | 1,310 | 1,310 | +10 | +0.8% | 2,000 |
| 2000/05/12 | 1,380 | 1,380 | 1,300 | 1,300 | +20 | +1.6% | 2,300 |
| 2000/05/11 | 1,300 | 1,340 | 1,280 | 1,280 | -20 | -1.5% | 1,200 |
| 2000/05/10 | 1,300 | 1,300 | 1,300 | 1,300 | -40 | -3% | 1,300 |
| 2000/05/09 | 1,340 | 1,340 | 1,300 | 1,340 | ±0 | ±0% | 700 |
| 2000/05/08 | 1,330 | 1,370 | 1,330 | 1,340 | -10 | -0.7% | 1,400 |
| 2000/05/02 | 1,350 | 1,360 | 1,350 | 1,350 | ±0 | ±0% | 1,300 |
| 2000/05/01 | 1,350 | 1,380 | 1,350 | 1,350 | ±0 | ±0% | 2,400 |
| 2000/04/28 | 1,400 | 1,400 | 1,350 | 1,350 | ±0 | ±0% | 2,200 |
| 2000/04/27 | 1,360 | 1,360 | 1,350 | 1,350 | ±0 | ±0% | 1,200 |
| 2000/04/26 | 1,380 | 1,380 | 1,350 | 1,350 | -20 | -1.5% | 1,700 |
| 2000/04/25 | 1,400 | 1,500 | 1,360 | 1,370 | -50 | -3.5% | 2,100 |
| 2000/04/24 | 1,350 | 1,420 | 1,300 | 1,420 | +70 | +5.2% | 2,100 |
| 2000/04/21 | 1,370 | 1,390 | 1,350 | 1,350 | +30 | +2.3% | 3,500 |
| 2000/04/20 | 1,450 | 1,450 | 1,320 | 1,320 | -30 | -2.2% | 2,600 |
| 2000/04/19 | 1,400 | 1,410 | 1,350 | 1,350 | -50 | -3.6% | 1,400 |
| 2000/04/18 | 1,600 | 1,600 | 1,350 | 1,400 | ±0 | ±0% | 2,800 |
| 2000/04/17 | 1,320 | 1,460 | 1,270 | 1,400 | -170 | -10.8% | 2,900 |
| 2000/04/14 | 1,630 | 1,630 | 1,570 | 1,570 | -10 | -0.6% | 2,000 |
| 2000/04/13 | 1,710 | 1,710 | 1,580 | 1,580 | -110 | -6.5% | 2,000 |
| 2000/04/12 | 1,580 | 1,690 | 1,580 | 1,690 | +70 | +4.3% | 1,400 |
6151～
6200
件表示中 / 7004件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 312,500円 | +7.4% | +2.8% | 4.58% | 7.69倍 | 0.59倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| 農総研 | 48,800円 | +10.8% | +98.0% | 0.00% | 77.58倍 | 10.06倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| 富士興 | 122,600円 | +20.0% | -2.7% | 5.06% | 16.16倍 | 0.84倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| ハリマ共和 | 191,300円 | -4.6% | -8.2% | 2.88% | 8.37倍 | 0.42倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| ミタチ | 128,100円 | +1.9% | -15.9% | 4.68% | 6.81倍 | 0.65倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
市場注目の銘柄
チャート関連のコラム
