丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/05/28 | 1,220 | 1,220 | 1,200 | 1,200 | -20 | -1.6% | 800 |
| 1999/05/27 | 1,250 | 1,250 | 1,220 | 1,220 | -30 | -2.4% | 200 |
| 1999/05/26 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 200 |
| 1999/05/25 | 1,250 | 1,250 | 1,250 | 1,250 | +10 | +0.8% | 100 |
| 1999/05/24 | 1,250 | 1,250 | 1,210 | 1,240 | -10 | -0.8% | 500 |
| 1999/05/21 | 1,250 | 1,250 | 1,250 | 1,250 | -100 | -7.4% | 100 |
| 1999/05/20 | 1,390 | 1,390 | 1,300 | 1,350 | +30 | +2.3% | 500 |
| 1999/05/19 | 1,320 | 1,320 | 1,320 | 1,320 | - | - | 900 |
| 1999/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/17 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 400 |
| 1999/05/14 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 600 |
| 1999/05/13 | 1,450 | 1,450 | 1,400 | 1,400 | -40 | -2.8% | 1,300 |
| 1999/05/12 | 1,440 | 1,440 | 1,400 | 1,440 | -10 | -0.7% | 800 |
| 1999/05/11 | 1,360 | 1,450 | 1,350 | 1,450 | +100 | +7.4% | 600 |
| 1999/05/10 | 1,270 | 1,350 | 1,270 | 1,350 | +100 | +8% | 1,800 |
| 1999/05/07 | 1,250 | 1,250 | 1,230 | 1,250 | +20 | +1.6% | 1,200 |
| 1999/05/06 | 1,240 | 1,240 | 1,230 | 1,230 | ±0 | ±0% | 900 |
| 1999/04/30 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 800 |
| 1999/04/28 | 1,220 | 1,230 | 1,220 | 1,230 | +30 | +2.5% | 200 |
| 1999/04/27 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 500 |
| 1999/04/26 | 1,250 | 1,250 | 1,200 | 1,200 | -50 | -4% | 900 |
| 1999/04/23 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 900 |
| 1999/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/21 | 1,280 | 1,290 | 1,280 | 1,280 | -40 | -3% | 700 |
| 1999/04/20 | 1,300 | 1,320 | 1,280 | 1,320 | +40 | +3.1% | 1,100 |
| 1999/04/19 | 1,260 | 1,300 | 1,260 | 1,280 | +20 | +1.6% | 700 |
| 1999/04/16 | 1,290 | 1,290 | 1,260 | 1,260 | -40 | -3.1% | 300 |
| 1999/04/15 | 1,320 | 1,320 | 1,300 | 1,300 | -40 | -3% | 1,100 |
| 1999/04/14 | 1,340 | 1,350 | 1,340 | 1,340 | +40 | +3.1% | 900 |
| 1999/04/13 | 1,300 | 1,330 | 1,300 | 1,300 | ±0 | ±0% | 2,800 |
| 1999/04/12 | 1,260 | 1,300 | 1,260 | 1,300 | +30 | +2.4% | 600 |
| 1999/04/09 | 1,250 | 1,270 | 1,250 | 1,270 | +40 | +3.3% | 700 |
| 1999/04/08 | 1,180 | 1,230 | 1,180 | 1,230 | +90 | +7.9% | 1,900 |
| 1999/04/07 | 1,100 | 1,150 | 1,100 | 1,140 | +40 | +3.6% | 1,200 |
| 1999/04/06 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 200 |
| 1999/04/05 | 1,100 | 1,100 | 1,100 | 1,100 | +10 | +0.9% | 800 |
| 1999/04/02 | 1,050 | 1,090 | 1,050 | 1,090 | ±0 | ±0% | 700 |
| 1999/04/01 | 1,100 | 1,100 | 1,090 | 1,090 | +40 | +3.8% | 800 |
| 1999/03/31 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 200 |
| 1999/03/30 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 500 |
| 1999/03/29 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 700 |
| 1999/03/26 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 500 |
| 1999/03/25 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,200 |
| 1999/03/24 | 1,090 | 1,090 | 1,050 | 1,050 | -50 | -4.5% | 1,300 |
| 1999/03/23 | 1,100 | 1,100 | 1,100 | 1,100 | +20 | +1.9% | 1,200 |
| 1999/03/19 | 1,080 | 1,090 | 1,050 | 1,080 | ±0 | ±0% | 1,800 |
| 1999/03/18 | 1,100 | 1,100 | 1,080 | 1,080 | ±0 | ±0% | 700 |
| 1999/03/17 | 1,050 | 1,080 | 1,050 | 1,080 | +40 | +3.8% | 2,600 |
| 1999/03/16 | 1,040 | 1,040 | 1,040 | 1,040 | +10 | +1% | 100 |
| 1999/03/15 | 1,000 | 1,080 | 1,000 | 1,030 | +60 | +6.2% | 1,500 |
6251～
6300
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| バリュエンスＨ | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ＤＶｘ | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
