丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/04/23 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 900 |
| 1999/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/21 | 1,280 | 1,290 | 1,280 | 1,280 | -40 | -3% | 700 |
| 1999/04/20 | 1,300 | 1,320 | 1,280 | 1,320 | +40 | +3.1% | 1,100 |
| 1999/04/19 | 1,260 | 1,300 | 1,260 | 1,280 | +20 | +1.6% | 700 |
| 1999/04/16 | 1,290 | 1,290 | 1,260 | 1,260 | -40 | -3.1% | 300 |
| 1999/04/15 | 1,320 | 1,320 | 1,300 | 1,300 | -40 | -3% | 1,100 |
| 1999/04/14 | 1,340 | 1,350 | 1,340 | 1,340 | +40 | +3.1% | 900 |
| 1999/04/13 | 1,300 | 1,330 | 1,300 | 1,300 | ±0 | ±0% | 2,800 |
| 1999/04/12 | 1,260 | 1,300 | 1,260 | 1,300 | +30 | +2.4% | 600 |
| 1999/04/09 | 1,250 | 1,270 | 1,250 | 1,270 | +40 | +3.3% | 700 |
| 1999/04/08 | 1,180 | 1,230 | 1,180 | 1,230 | +90 | +7.9% | 1,900 |
| 1999/04/07 | 1,100 | 1,150 | 1,100 | 1,140 | +40 | +3.6% | 1,200 |
| 1999/04/06 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 200 |
| 1999/04/05 | 1,100 | 1,100 | 1,100 | 1,100 | +10 | +0.9% | 800 |
| 1999/04/02 | 1,050 | 1,090 | 1,050 | 1,090 | ±0 | ±0% | 700 |
| 1999/04/01 | 1,100 | 1,100 | 1,090 | 1,090 | +40 | +3.8% | 800 |
| 1999/03/31 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 200 |
| 1999/03/30 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 500 |
| 1999/03/29 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 700 |
| 1999/03/26 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 500 |
| 1999/03/25 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,200 |
| 1999/03/24 | 1,090 | 1,090 | 1,050 | 1,050 | -50 | -4.5% | 1,300 |
| 1999/03/23 | 1,100 | 1,100 | 1,100 | 1,100 | +20 | +1.9% | 1,200 |
| 1999/03/19 | 1,080 | 1,090 | 1,050 | 1,080 | ±0 | ±0% | 1,800 |
| 1999/03/18 | 1,100 | 1,100 | 1,080 | 1,080 | ±0 | ±0% | 700 |
| 1999/03/17 | 1,050 | 1,080 | 1,050 | 1,080 | +40 | +3.8% | 2,600 |
| 1999/03/16 | 1,040 | 1,040 | 1,040 | 1,040 | +10 | +1% | 100 |
| 1999/03/15 | 1,000 | 1,080 | 1,000 | 1,030 | +60 | +6.2% | 1,500 |
| 1999/03/12 | 960 | 970 | 960 | 970 | +20 | +2.1% | 600 |
| 1999/03/11 | 950 | 950 | 940 | 950 | +50 | +5.6% | 3,600 |
| 1999/03/10 | 950 | 980 | 900 | 900 | - | - | 1,400 |
| 1999/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/08 | 960 | 960 | 890 | 890 | -60 | -6.3% | 5,100 |
| 1999/03/05 | 950 | 950 | 950 | 950 | ±0 | ±0% | 300 |
| 1999/03/04 | 950 | 950 | 950 | 950 | -30 | -3.1% | 200 |
| 1999/03/03 | 990 | 990 | 980 | 980 | - | - | 400 |
| 1999/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/01 | 950 | 950 | 950 | 950 | -30 | -3.1% | 100 |
| 1999/02/26 | 950 | 980 | 950 | 980 | - | - | 800 |
| 1999/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/22 | 980 | 980 | 950 | 950 | -30 | -3.1% | 600 |
| 1999/02/19 | 1,000 | 1,000 | 980 | 980 | ±0 | ±0% | 800 |
| 1999/02/18 | 1,000 | 1,000 | 980 | 980 | -20 | -2% | 700 |
| 1999/02/17 | 1,000 | 1,000 | 1,000 | 1,000 | +10 | +1% | 100 |
| 1999/02/16 | 990 | 990 | 990 | 990 | +30 | +3.1% | 1,000 |
| 1999/02/15 | 960 | 960 | 960 | 960 | +10 | +1.1% | 400 |
| 1999/02/12 | 950 | 950 | 950 | 950 | - | - | 500 |
6401～
6450
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 307,000円 | +7.4% | +2.8% | 4.66% | 7.55倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ソマール | 551,000円 | +5.1% | -1.5% | 1.81% | 5.74倍 | 0.53倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| 富士興 | 122,600円 | +20.0% | -2.7% | 5.06% | 16.16倍 | 0.84倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| Ｍｉｓｕｍｉ | 169,000円 | +4.2% | -6.7% | 2.96% | 15.35倍 | 0.49倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ハリマ共和 | 188,900円 | -4.6% | -8.2% | 2.91% | 8.27倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
市場注目の銘柄
チャート関連のコラム
