丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/08/09 | 2,000 | 2,250 | 1,980 | 2,250 | +250 | +12.5% | 8,200 |
| 1999/08/06 | 1,700 | 2,000 | 1,650 | 2,000 | +50 | +2.6% | 4,100 |
| 1999/08/05 | 1,870 | 1,950 | 1,850 | 1,950 | -50 | -2.5% | 1,300 |
| 1999/08/04 | 1,900 | 2,000 | 1,860 | 2,000 | +10 | +0.5% | 7,200 |
| 1999/08/03 | 1,850 | 1,990 | 1,850 | 1,990 | -90 | -4.3% | 2,900 |
| 1999/08/02 | 2,000 | 2,090 | 1,960 | 2,080 | -160 | -7.1% | 4,700 |
| 1999/07/30 | 2,200 | 2,350 | 2,110 | 2,240 | -10 | -0.4% | 11,700 |
| 1999/07/29 | 2,200 | 2,480 | 2,150 | 2,250 | +110 | +5.1% | 17,500 |
| 1999/07/28 | 1,990 | 2,180 | 1,880 | 2,140 | +190 | +9.7% | 11,600 |
| 1999/07/27 | 1,750 | 1,980 | 1,750 | 1,950 | +220 | +12.7% | 5,600 |
| 1999/07/26 | 1,680 | 1,780 | 1,680 | 1,730 | +120 | +7.5% | 2,800 |
| 1999/07/23 | 1,600 | 1,650 | 1,600 | 1,610 | -10 | -0.6% | 1,100 |
| 1999/07/22 | 1,610 | 1,660 | 1,610 | 1,620 | -30 | -1.8% | 1,600 |
| 1999/07/21 | 1,640 | 1,650 | 1,640 | 1,650 | +10 | +0.6% | 2,800 |
| 1999/07/19 | 1,540 | 1,650 | 1,540 | 1,640 | +80 | +5.1% | 4,400 |
| 1999/07/16 | 1,600 | 1,600 | 1,500 | 1,560 | -90 | -5.5% | 3,200 |
| 1999/07/15 | 1,360 | 1,650 | 1,360 | 1,650 | +310 | +23.1% | 4,700 |
| 1999/07/14 | 1,330 | 1,340 | 1,330 | 1,340 | ±0 | ±0% | 800 |
| 1999/07/13 | 1,340 | 1,340 | 1,340 | 1,340 | +80 | +6.3% | 1,400 |
| 1999/07/12 | 1,260 | 1,260 | 1,260 | 1,260 | -50 | -3.8% | 300 |
| 1999/07/09 | 1,320 | 1,340 | 1,310 | 1,310 | ±0 | ±0% | 400 |
| 1999/07/08 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 600 |
| 1999/07/07 | 1,310 | 1,320 | 1,310 | 1,310 | ±0 | ±0% | 800 |
| 1999/07/06 | 1,260 | 1,350 | 1,260 | 1,310 | -40 | -3% | 500 |
| 1999/07/05 | 1,370 | 1,370 | 1,350 | 1,350 | -20 | -1.5% | 900 |
| 1999/07/02 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 300 |
| 1999/07/01 | 1,360 | 1,370 | 1,350 | 1,370 | +10 | +0.7% | 4,500 |
| 1999/06/30 | 1,250 | 1,360 | 1,250 | 1,360 | +110 | +8.8% | 2,100 |
| 1999/06/29 | 1,380 | 1,380 | 1,250 | 1,250 | -100 | -7.4% | 1,600 |
| 1999/06/28 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 100 |
| 1999/06/25 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 300 |
| 1999/06/24 | 1,420 | 1,420 | 1,350 | 1,350 | -20 | -1.5% | 2,000 |
| 1999/06/23 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 200 |
| 1999/06/22 | 1,370 | 1,380 | 1,370 | 1,370 | ±0 | ±0% | 900 |
| 1999/06/21 | 1,350 | 1,430 | 1,350 | 1,370 | -60 | -4.2% | 700 |
| 1999/06/18 | 1,440 | 1,440 | 1,430 | 1,430 | +30 | +2.1% | 500 |
| 1999/06/17 | 1,400 | 1,400 | 1,380 | 1,400 | +50 | +3.7% | 1,500 |
| 1999/06/16 | 1,360 | 1,370 | 1,350 | 1,350 | ±0 | ±0% | 700 |
| 1999/06/15 | 1,300 | 1,350 | 1,300 | 1,350 | +50 | +3.8% | 600 |
| 1999/06/14 | 1,250 | 1,300 | 1,250 | 1,300 | +70 | +5.7% | 300 |
| 1999/06/11 | 1,230 | 1,250 | 1,230 | 1,230 | +30 | +2.5% | 500 |
| 1999/06/10 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 300 |
| 1999/06/09 | 1,200 | 1,200 | 1,200 | 1,200 | +50 | +4.3% | 200 |
| 1999/06/08 | 1,200 | 1,200 | 1,120 | 1,150 | -10 | -0.9% | 700 |
| 1999/06/07 | 1,100 | 1,160 | 1,100 | 1,160 | - | - | 500 |
| 1999/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/03 | 1,190 | 1,190 | 1,140 | 1,170 | -20 | -1.7% | 700 |
| 1999/06/02 | 1,200 | 1,200 | 1,190 | 1,190 | -10 | -0.8% | 400 |
| 1999/06/01 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 |
| 1999/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
6201～
6250
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 290,800円 | +3.2% | +2.5% | 4.47% | 7.82倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| バリュエンスＨ | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ＤＶｘ | 91,600円 | +6.0% | +0.9% | 5.46% | 21.60倍 | 1.09倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 木徳神糧 | 560,000円 | +2.8% | -7.1% | 1.79% | 7.04倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
