丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/07/22 | 1,610 | 1,660 | 1,610 | 1,620 | -30 | -1.8% | 1,600 |
| 1999/07/21 | 1,640 | 1,650 | 1,640 | 1,650 | +10 | +0.6% | 2,800 |
| 1999/07/19 | 1,540 | 1,650 | 1,540 | 1,640 | +80 | +5.1% | 4,400 |
| 1999/07/16 | 1,600 | 1,600 | 1,500 | 1,560 | -90 | -5.5% | 3,200 |
| 1999/07/15 | 1,360 | 1,650 | 1,360 | 1,650 | +310 | +23.1% | 4,700 |
| 1999/07/14 | 1,330 | 1,340 | 1,330 | 1,340 | ±0 | ±0% | 800 |
| 1999/07/13 | 1,340 | 1,340 | 1,340 | 1,340 | +80 | +6.3% | 1,400 |
| 1999/07/12 | 1,260 | 1,260 | 1,260 | 1,260 | -50 | -3.8% | 300 |
| 1999/07/09 | 1,320 | 1,340 | 1,310 | 1,310 | ±0 | ±0% | 400 |
| 1999/07/08 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 600 |
| 1999/07/07 | 1,310 | 1,320 | 1,310 | 1,310 | ±0 | ±0% | 800 |
| 1999/07/06 | 1,260 | 1,350 | 1,260 | 1,310 | -40 | -3% | 500 |
| 1999/07/05 | 1,370 | 1,370 | 1,350 | 1,350 | -20 | -1.5% | 900 |
| 1999/07/02 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 300 |
| 1999/07/01 | 1,360 | 1,370 | 1,350 | 1,370 | +10 | +0.7% | 4,500 |
| 1999/06/30 | 1,250 | 1,360 | 1,250 | 1,360 | +110 | +8.8% | 2,100 |
| 1999/06/29 | 1,380 | 1,380 | 1,250 | 1,250 | -100 | -7.4% | 1,600 |
| 1999/06/28 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 100 |
| 1999/06/25 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 300 |
| 1999/06/24 | 1,420 | 1,420 | 1,350 | 1,350 | -20 | -1.5% | 2,000 |
| 1999/06/23 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 200 |
| 1999/06/22 | 1,370 | 1,380 | 1,370 | 1,370 | ±0 | ±0% | 900 |
| 1999/06/21 | 1,350 | 1,430 | 1,350 | 1,370 | -60 | -4.2% | 700 |
| 1999/06/18 | 1,440 | 1,440 | 1,430 | 1,430 | +30 | +2.1% | 500 |
| 1999/06/17 | 1,400 | 1,400 | 1,380 | 1,400 | +50 | +3.7% | 1,500 |
| 1999/06/16 | 1,360 | 1,370 | 1,350 | 1,350 | ±0 | ±0% | 700 |
| 1999/06/15 | 1,300 | 1,350 | 1,300 | 1,350 | +50 | +3.8% | 600 |
| 1999/06/14 | 1,250 | 1,300 | 1,250 | 1,300 | +70 | +5.7% | 300 |
| 1999/06/11 | 1,230 | 1,250 | 1,230 | 1,230 | +30 | +2.5% | 500 |
| 1999/06/10 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 300 |
| 1999/06/09 | 1,200 | 1,200 | 1,200 | 1,200 | +50 | +4.3% | 200 |
| 1999/06/08 | 1,200 | 1,200 | 1,120 | 1,150 | -10 | -0.9% | 700 |
| 1999/06/07 | 1,100 | 1,160 | 1,100 | 1,160 | - | - | 500 |
| 1999/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/03 | 1,190 | 1,190 | 1,140 | 1,170 | -20 | -1.7% | 700 |
| 1999/06/02 | 1,200 | 1,200 | 1,190 | 1,190 | -10 | -0.8% | 400 |
| 1999/06/01 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 |
| 1999/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/28 | 1,220 | 1,220 | 1,200 | 1,200 | -20 | -1.6% | 800 |
| 1999/05/27 | 1,250 | 1,250 | 1,220 | 1,220 | -30 | -2.4% | 200 |
| 1999/05/26 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 200 |
| 1999/05/25 | 1,250 | 1,250 | 1,250 | 1,250 | +10 | +0.8% | 100 |
| 1999/05/24 | 1,250 | 1,250 | 1,210 | 1,240 | -10 | -0.8% | 500 |
| 1999/05/21 | 1,250 | 1,250 | 1,250 | 1,250 | -100 | -7.4% | 100 |
| 1999/05/20 | 1,390 | 1,390 | 1,300 | 1,350 | +30 | +2.3% | 500 |
| 1999/05/19 | 1,320 | 1,320 | 1,320 | 1,320 | - | - | 900 |
| 1999/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/17 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 400 |
| 1999/05/14 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 600 |
| 1999/05/13 | 1,450 | 1,450 | 1,400 | 1,400 | -40 | -2.8% | 1,300 |
6201～
6250
件表示中 / 6827件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 287,500円 | +3.2% | +2.5% | 4.52% | 7.73倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| Ｍｉｓｕｍｉ | 168,600円 | +5.3% | +26.4% | - | - | - |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| アルファパチェ | 102,300円 | +10.0% | +1.4% | 2.64% | 11.58倍 | 1.78倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| バリュエンスＨ | 71,500円 | +3.1% | - | 0.70% | 186.20倍 | 1.43倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| クワザワＨＤ | 57,500円 | -1.3% | -13.8% | 2.61% | 10.82倍 | 0.56倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
市場注目の銘柄
チャート関連のコラム
