丸紅建材リースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2000/01/11 | 1,500 | 1,550 | 1,500 | 1,550 | -100 | -6.1% | 300 |
2000/01/07 | 1,710 | 1,710 | 1,650 | 1,650 | -60 | -3.5% | 1,100 |
2000/01/06 | 1,740 | 1,740 | 1,710 | 1,710 | -30 | -1.7% | 3,200 |
2000/01/05 | 1,700 | 1,800 | 1,700 | 1,740 | -110 | -5.9% | 1,800 |
2000/01/04 | 1,650 | 1,850 | 1,650 | 1,850 | ±0 | ±0% | 900 |
1999/12/30 | 1,650 | 1,900 | 1,650 | 1,850 | +150 | +8.8% | 600 |
1999/12/29 | 1,500 | 1,700 | 1,500 | 1,700 | +100 | +6.3% | 2,500 |
1999/12/28 | 1,500 | 1,600 | 1,500 | 1,600 | -20 | -1.2% | 1,300 |
1999/12/27 | 1,550 | 1,630 | 1,500 | 1,620 | -80 | -4.7% | 4,000 |
1999/12/24 | 1,790 | 1,790 | 1,650 | 1,700 | -100 | -5.6% | 700 |
1999/12/22 | 1,800 | 1,800 | 1,790 | 1,800 | +20 | +1.1% | 500 |
1999/12/21 | 1,670 | 1,800 | 1,650 | 1,780 | -140 | -7.3% | 3,500 |
1999/12/20 | 2,000 | 2,000 | 1,920 | 1,920 | - | - | 500 |
1999/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
1999/12/16 | 2,010 | 2,010 | 2,010 | 2,010 | -40 | -2% | 100 |
1999/12/15 | 2,010 | 2,050 | 2,010 | 2,050 | -100 | -4.7% | 300 |
1999/12/14 | 2,150 | 2,150 | 1,960 | 2,150 | ±0 | ±0% | 1,200 |
1999/12/13 | 2,150 | 2,150 | 2,100 | 2,150 | ±0 | ±0% | 2,400 |
1999/12/10 | 2,140 | 2,150 | 2,000 | 2,150 | ±0 | ±0% | 2,800 |
1999/12/09 | 2,150 | 2,200 | 2,150 | 2,150 | +50 | +2.4% | 1,000 |
1999/12/08 | 2,200 | 2,200 | 2,100 | 2,100 | - | - | 2,100 |
1999/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
1999/12/06 | 2,210 | 2,210 | 2,200 | 2,200 | ±0 | ±0% | 400 |
1999/12/03 | 2,240 | 2,250 | 2,200 | 2,200 | -50 | -2.2% | 700 |
1999/12/02 | 2,380 | 2,380 | 2,250 | 2,250 | -170 | -7% | 1,300 |
1999/12/01 | 2,440 | 2,440 | 2,270 | 2,420 | -60 | -2.4% | 1,400 |
1999/11/30 | 2,510 | 2,510 | 2,480 | 2,480 | -50 | -2% | 1,200 |
1999/11/29 | 2,500 | 2,700 | 2,340 | 2,530 | -60 | -2.3% | 3,000 |
1999/11/26 | 2,510 | 2,590 | 2,420 | 2,590 | +80 | +3.2% | 4,900 |
1999/11/25 | 2,690 | 2,700 | 2,500 | 2,510 | -190 | -7% | 2,800 |
1999/11/24 | 2,450 | 2,900 | 2,400 | 2,700 | +250 | +10.2% | 23,900 |
1999/11/22 | 2,450 | 2,450 | 2,440 | 2,450 | ±0 | ±0% | 600 |
1999/11/19 | 2,500 | 2,500 | 2,400 | 2,450 | -50 | -2% | 1,600 |
1999/11/18 | 2,300 | 2,500 | 2,300 | 2,500 | +210 | +9.2% | 9,100 |
1999/11/17 | 2,270 | 2,350 | 2,200 | 2,290 | -80 | -3.4% | 1,500 |
1999/11/16 | 2,270 | 2,400 | 2,270 | 2,370 | -50 | -2.1% | 1,100 |
1999/11/15 | 2,200 | 2,440 | 2,200 | 2,420 | +270 | +12.6% | 7,100 |
1999/11/12 | 2,100 | 2,200 | 2,050 | 2,150 | -150 | -6.5% | 4,000 |
1999/11/11 | 2,400 | 2,400 | 2,300 | 2,300 | -140 | -5.7% | 300 |
1999/11/10 | 2,450 | 2,470 | 2,350 | 2,440 | -60 | -2.4% | 600 |
1999/11/09 | 2,500 | 2,500 | 2,250 | 2,500 | ±0 | ±0% | 2,600 |
1999/11/08 | 2,550 | 2,590 | 2,360 | 2,500 | -50 | -2% | 2,500 |
1999/11/05 | 2,440 | 2,570 | 2,350 | 2,550 | +100 | +4.1% | 7,100 |
1999/11/04 | 2,470 | 2,470 | 2,380 | 2,450 | ±0 | ±0% | 2,400 |
1999/11/02 | 2,480 | 2,500 | 2,450 | 2,450 | -130 | -5% | 1,500 |
1999/11/01 | 2,680 | 2,680 | 2,580 | 2,580 | +20 | +0.8% | 600 |
1999/10/29 | 2,700 | 2,700 | 2,550 | 2,560 | -240 | -8.6% | 2,000 |
1999/10/28 | 2,730 | 2,800 | 2,500 | 2,800 | +30 | +1.1% | 9,100 |
1999/10/27 | 2,780 | 2,830 | 2,470 | 2,770 | -60 | -2.1% | 8,300 |
1999/10/26 | 2,700 | 2,900 | 2,700 | 2,830 | +140 | +5.2% | 23,500 |
6101~
6150
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
丸紅リース | 290,000円 | +3.2% | +2.5% | 4.48% | 7.80倍 | 0.56倍 |
|
建設仮設材の上場大手3社の一角。丸紅系。同業ヒロセと業務提携。タイ進出30年超で実績多い |
Misumi | 170,100円 | +5.3% | +26.4% | 2.94% | 11.08倍 | 0.51倍 |
|
南九州地盤のENEOS(旧新日石)系有力特約店で石油関連、LPGが柱。外食、書籍、PCも |
バリュエンスH | 74,200円 | +3.1% | - | 0.67% | 193.23倍 | 1.48倍 |
|
中古ブランド品2位。店舗は買い取り主力で販売は自社オークション主。小売り、ECも強化 |
DVx | 90,200円 | +6.0% | +0.9% | 5.54% | 21.27倍 | 1.07倍 |
|
循環器分野の医療機器販売。アブレーション(心筋焼灼術用)カテーテル類の不整脈事業が主力 |
木徳神糧 | 569,000円 | +2.8% | -7.1% | 1.76% | 7.15倍 | 0.67倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム