マミーマートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/16 | 1,630 | 1,630 | 1,610 | 1,610 | +8 | +0.5% | 300 |
| 2013/01/15 | 1,599 | 1,602 | 1,599 | 1,602 | +2 | +0.1% | 2,600 |
| 2013/01/11 | 1,600 | 1,600 | 1,595 | 1,600 | ±0 | ±0% | 500 |
| 2013/01/10 | 1,595 | 1,600 | 1,595 | 1,600 | +5 | +0.3% | 1,900 |
| 2013/01/09 | 1,602 | 1,602 | 1,595 | 1,595 | - | - | 1,100 |
| 2013/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/07 | 1,594 | 1,602 | 1,594 | 1,601 | -1 | -0.1% | 1,200 |
| 2013/01/04 | 1,602 | 1,602 | 1,602 | 1,602 | ±0 | ±0% | 1,300 |
| 2012/12/28 | 1,602 | 1,602 | 1,602 | 1,602 | ±0 | ±0% | 1,000 |
| 2012/12/27 | 1,601 | 1,602 | 1,601 | 1,602 | +1 | +0.1% | 1,200 |
| 2012/12/26 | 1,601 | 1,601 | 1,601 | 1,601 | ±0 | ±0% | 2,200 |
| 2012/12/25 | 1,602 | 1,602 | 1,601 | 1,601 | ±0 | ±0% | 1,500 |
| 2012/12/21 | 1,610 | 1,634 | 1,595 | 1,601 | -64 | -3.8% | 2,500 |
| 2012/12/20 | 1,669 | 1,669 | 1,570 | 1,665 | -5 | -0.3% | 5,800 |
| 2012/12/19 | 1,590 | 1,670 | 1,589 | 1,670 | +80 | +5% | 12,200 |
| 2012/12/18 | 1,589 | 1,590 | 1,589 | 1,590 | ±0 | ±0% | 200 |
| 2012/12/17 | 1,590 | 1,590 | 1,590 | 1,590 | +15 | +1% | 500 |
| 2012/12/14 | 1,575 | 1,575 | 1,575 | 1,575 | -15 | -0.9% | 100 |
| 2012/12/13 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 2,400 |
| 2012/12/12 | 1,586 | 1,590 | 1,586 | 1,590 | - | - | 600 |
| 2012/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/10 | 1,580 | 1,585 | 1,580 | 1,585 | - | - | 300 |
| 2012/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/05 | 1,580 | 1,580 | 1,580 | 1,580 | -10 | -0.6% | 100 |
| 2012/12/04 | 1,575 | 1,590 | 1,575 | 1,590 | +15 | +1% | 300 |
| 2012/12/03 | 1,575 | 1,575 | 1,575 | 1,575 | +12 | +0.8% | 100 |
| 2012/11/30 | 1,563 | 1,563 | 1,563 | 1,563 | - | - | 100 |
| 2012/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/28 | 1,560 | 1,560 | 1,560 | 1,560 | -30 | -1.9% | 300 |
| 2012/11/27 | 1,590 | 1,590 | 1,590 | 1,590 | - | - | 200 |
| 2012/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/22 | 1,580 | 1,580 | 1,560 | 1,570 | -20 | -1.3% | 1,300 |
| 2012/11/21 | 1,580 | 1,590 | 1,580 | 1,590 | +10 | +0.6% | 2,300 |
| 2012/11/20 | 1,579 | 1,580 | 1,546 | 1,580 | +1 | +0.1% | 2,200 |
| 2012/11/19 | 1,575 | 1,579 | 1,537 | 1,579 | - | - | 1,500 |
| 2012/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/15 | 1,550 | 1,570 | 1,550 | 1,570 | +20 | +1.3% | 500 |
| 2012/11/14 | 1,575 | 1,575 | 1,550 | 1,550 | -4 | -0.3% | 1,100 |
| 2012/11/13 | 1,554 | 1,554 | 1,554 | 1,554 | -16 | -1% | 100 |
| 2012/11/12 | 1,560 | 1,570 | 1,560 | 1,570 | +10 | +0.6% | 200 |
| 2012/11/09 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 200 |
| 2012/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/07 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 400 |
| 2012/11/06 | 1,543 | 1,550 | 1,543 | 1,550 | -15 | -1% | 300 |
| 2012/11/05 | 1,566 | 1,566 | 1,565 | 1,565 | -10 | -0.6% | 1,100 |
| 2012/11/02 | 1,575 | 1,575 | 1,575 | 1,575 | - | - | 100 |
| 2012/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/31 | 1,505 | 1,545 | 1,505 | 1,535 | - | - | 3,400 |
| 2012/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2901～
2950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「マミーマート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミーマート | 380,500円 | +15.1% | -3.7% | 2.50% | 8.01倍 | 1.00倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| コメ兵ＨＤ | 373,000円 | +21.0% | +12.3% | 2.79% | 7.35倍 | 1.34倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| オークワ | 91,800円 | +2.7% | -19.3% | 2.83% | 69.86倍 | 0.50倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| あさひ | 152,500円 | +5.7% | +11.7% | 3.28% | 10.79倍 | 1.01倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。関東を中心に全国で店舗網。ＰＢ比率５割弱 |
| 薬王堂ＨＤ | 202,500円 | +7.0% | +6.7% | 1.33% | 9.92倍 | 1.13倍 |
|
独立系ドラッグストア。地盤の岩手に加え宮城や青森など東北他県でも展開。１９年９月にＨＤ化 |
市場注目の銘柄
チャート関連のコラム
