パルマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 2,885 | 2,889 | 2,872 | 2,888 | +3 | +0.1% | 2,400 |
| 2018/02/20 | 2,882 | 2,899 | 2,849 | 2,885 | +3 | +0.1% | 3,200 |
| 2018/02/19 | 2,920 | 2,934 | 2,867 | 2,882 | -8 | -0.3% | 3,700 |
| 2018/02/16 | 2,800 | 2,903 | 2,800 | 2,890 | +160 | +5.9% | 5,300 |
| 2018/02/15 | 2,760 | 2,768 | 2,700 | 2,730 | +109 | +4.2% | 5,500 |
| 2018/02/14 | 2,620 | 2,670 | 2,605 | 2,621 | -43 | -1.6% | 5,500 |
| 2018/02/13 | 2,681 | 2,800 | 2,620 | 2,664 | -214 | -7.4% | 19,700 |
| 2018/02/09 | 2,790 | 3,000 | 2,785 | 2,878 | -97 | -3.3% | 11,800 |
| 2018/02/08 | 2,894 | 3,045 | 2,894 | 2,975 | +31 | +1.1% | 4,200 |
| 2018/02/07 | 3,180 | 3,180 | 2,920 | 2,944 | +157 | +5.6% | 12,200 |
| 2018/02/06 | 2,900 | 2,970 | 2,680 | 2,787 | -423 | -13.2% | 29,600 |
| 2018/02/05 | 3,115 | 3,240 | 3,105 | 3,210 | -45 | -1.4% | 6,100 |
| 2018/02/02 | 3,390 | 3,460 | 3,255 | 3,255 | -65 | -2% | 5,800 |
| 2018/02/01 | 3,400 | 3,400 | 3,305 | 3,320 | +40 | +1.2% | 6,900 |
| 2018/01/31 | 3,275 | 3,310 | 3,190 | 3,280 | -50 | -1.5% | 13,600 |
| 2018/01/30 | 3,460 | 3,530 | 3,290 | 3,330 | -155 | -4.4% | 14,900 |
| 2018/01/29 | 3,505 | 3,555 | 3,465 | 3,485 | +5 | +0.1% | 5,000 |
| 2018/01/26 | 3,595 | 3,645 | 3,425 | 3,480 | -105 | -2.9% | 14,100 |
| 2018/01/25 | 3,620 | 3,675 | 3,565 | 3,585 | -65 | -1.8% | 9,400 |
| 2018/01/24 | 3,685 | 3,850 | 3,560 | 3,650 | -5 | -0.1% | 18,800 |
| 2018/01/23 | 3,675 | 3,675 | 3,555 | 3,655 | +105 | +3% | 7,100 |
| 2018/01/22 | 3,585 | 3,750 | 3,535 | 3,550 | +30 | +0.9% | 21,700 |
| 2018/01/19 | 3,395 | 3,565 | 3,395 | 3,520 | +145 | +4.3% | 13,300 |
| 2018/01/18 | 3,325 | 3,500 | 3,325 | 3,375 | +75 | +2.3% | 11,500 |
| 2018/01/17 | 3,310 | 3,440 | 3,290 | 3,300 | -80 | -2.4% | 9,900 |
| 2018/01/16 | 3,445 | 3,445 | 3,335 | 3,380 | -65 | -1.9% | 5,000 |
| 2018/01/15 | 3,285 | 3,525 | 3,280 | 3,445 | +180 | +5.5% | 9,000 |
| 2018/01/12 | 3,285 | 3,350 | 3,230 | 3,265 | +30 | +0.9% | 8,900 |
| 2018/01/11 | 3,410 | 3,410 | 3,180 | 3,235 | -105 | -3.1% | 22,600 |
| 2018/01/10 | 3,600 | 3,600 | 3,235 | 3,340 | -285 | -7.9% | 23,000 |
| 2018/01/09 | 3,670 | 3,820 | 3,600 | 3,625 | -45 | -1.2% | 6,600 |
| 2018/01/05 | 3,770 | 3,775 | 3,615 | 3,670 | -170 | -4.4% | 10,800 |
| 2018/01/04 | 3,985 | 3,985 | 3,765 | 3,840 | +140 | +3.8% | 15,500 |
| 2017/12/29 | 3,355 | 3,700 | 3,355 | 3,700 | +285 | +8.3% | 12,000 |
| 2017/12/28 | 3,300 | 3,450 | 3,300 | 3,415 | +120 | +3.6% | 6,500 |
| 2017/12/27 | 3,315 | 3,375 | 3,210 | 3,295 | +120 | +3.8% | 5,100 |
| 2017/12/26 | 3,050 | 3,410 | 3,005 | 3,175 | +115 | +3.8% | 14,100 |
| 2017/12/25 | 3,485 | 3,870 | 3,055 | 3,060 | -250 | -7.6% | 22,900 |
| 2017/12/22 | 3,415 | 3,415 | 3,245 | 3,310 | +70 | +2.2% | 8,600 |
| 2017/12/21 | 3,140 | 3,245 | 3,110 | 3,240 | +185 | +6.1% | 10,600 |
| 2017/12/20 | 3,070 | 3,070 | 2,981 | 3,055 | +55 | +1.8% | 5,800 |
| 2017/12/19 | 2,966 | 3,000 | 2,838 | 3,000 | +125 | +4.3% | 7,300 |
| 2017/12/18 | 2,701 | 2,990 | 2,701 | 2,875 | +179 | +6.6% | 13,200 |
| 2017/12/15 | 2,630 | 2,769 | 2,630 | 2,696 | +66 | +2.5% | 3,500 |
| 2017/12/14 | 2,608 | 2,675 | 2,604 | 2,630 | +4 | +0.2% | 1,100 |
| 2017/12/13 | 2,657 | 2,697 | 2,626 | 2,626 | -54 | -2% | 3,900 |
| 2017/12/12 | 2,670 | 2,680 | 2,666 | 2,680 | -40 | -1.5% | 3,200 |
| 2017/12/11 | 2,791 | 2,791 | 2,699 | 2,720 | +20 | +0.7% | 11,200 |
| 2017/12/08 | 2,501 | 2,745 | 2,501 | 2,700 | +249 | +10.2% | 5,500 |
| 2017/12/07 | 2,448 | 2,451 | 2,448 | 2,451 | +1 | ±0% | 600 |
1651～
1700
件表示中 / 2270件
類似銘柄と比較する
現在ご覧いただいている「パルマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルマ | 41,100円 | - | - | 3.16% | - | 1.19倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| 東武住販 | 105,700円 | +1.9% | -2.9% | 3.69% | 14.32倍 | 0.68倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| マリオン | 35,600円 | +4.3% | +5.4% | 1.52% | 7.75倍 | 0.65倍 |
|
不動産賃貸。保有する不動産の賃料を証券化して投資家に提供。サブリースや管理請負も |
| ＬｉｖｅｎｕｐＧ | - | +59.9% | +650.0% | - | - | - |
|
- |
| アズ企画 | 222,400円 | +13.0% | +25.6% | 0.90% | 6.71倍 | 1.07倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
市場注目の銘柄
チャート関連のコラム
