パルマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 1,800 | 1,819 | 1,800 | 1,816 | +46 | +2.6% | 1,100 |
| 2017/09/21 | 1,795 | 1,795 | 1,767 | 1,770 | +22 | +1.3% | 2,200 |
| 2017/09/20 | 1,740 | 1,748 | 1,740 | 1,748 | +8 | +0.5% | 400 |
| 2017/09/19 | 1,739 | 1,740 | 1,734 | 1,740 | +24 | +1.4% | 1,900 |
| 2017/09/15 | 1,702 | 1,730 | 1,702 | 1,716 | +1 | +0.1% | 600 |
| 2017/09/14 | 1,715 | 1,715 | 1,715 | 1,715 | ±0 | ±0% | 100 |
| 2017/09/13 | 1,749 | 1,749 | 1,709 | 1,715 | -34 | -1.9% | 500 |
| 2017/09/12 | 1,700 | 1,749 | 1,700 | 1,749 | +39 | +2.3% | 700 |
| 2017/09/11 | 1,700 | 1,710 | 1,700 | 1,710 | +10 | +0.6% | 500 |
| 2017/09/08 | 1,700 | 1,720 | 1,700 | 1,700 | ±0 | ±0% | 1,100 |
| 2017/09/07 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 100 |
| 2017/09/06 | 1,700 | 1,700 | 1,700 | 1,700 | -29 | -1.7% | 600 |
| 2017/09/05 | 1,740 | 1,748 | 1,701 | 1,729 | -20 | -1.1% | 1,000 |
| 2017/09/04 | 1,726 | 1,749 | 1,726 | 1,749 | +39 | +2.3% | 2,700 |
| 2017/09/01 | 1,707 | 1,710 | 1,707 | 1,710 | ±0 | ±0% | 1,300 |
| 2017/08/31 | 1,700 | 1,710 | 1,681 | 1,710 | +10 | +0.6% | 700 |
| 2017/08/30 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 500 |
| 2017/08/29 | 1,700 | 1,700 | 1,700 | 1,700 | -20 | -1.2% | 500 |
| 2017/08/28 | 1,714 | 1,720 | 1,714 | 1,720 | +20 | +1.2% | 500 |
| 2017/08/25 | 1,682 | 1,700 | 1,682 | 1,700 | -22 | -1.3% | 200 |
| 2017/08/24 | 1,722 | 1,722 | 1,722 | 1,722 | +32 | +1.9% | 100 |
| 2017/08/23 | 1,658 | 1,699 | 1,658 | 1,690 | +23 | +1.4% | 400 |
| 2017/08/22 | 1,752 | 1,752 | 1,650 | 1,667 | -45 | -2.6% | 3,600 |
| 2017/08/21 | 1,744 | 1,776 | 1,712 | 1,712 | +45 | +2.7% | 5,900 |
| 2017/08/18 | 1,639 | 1,667 | 1,639 | 1,667 | -9 | -0.5% | 600 |
| 2017/08/17 | 1,661 | 1,676 | 1,632 | 1,676 | -11 | -0.7% | 1,600 |
| 2017/08/16 | 1,691 | 1,699 | 1,687 | 1,687 | +36 | +2.2% | 400 |
| 2017/08/15 | 1,685 | 1,685 | 1,651 | 1,651 | +6 | +0.4% | 600 |
| 2017/08/14 | 1,653 | 1,667 | 1,641 | 1,645 | -88 | -5.1% | 4,000 |
| 2017/08/10 | 1,736 | 1,776 | 1,733 | 1,733 | +10 | +0.6% | 1,800 |
| 2017/08/09 | 1,733 | 1,733 | 1,722 | 1,723 | -10 | -0.6% | 400 |
| 2017/08/08 | 1,733 | 1,733 | 1,733 | 1,733 | +2 | +0.1% | 400 |
| 2017/08/07 | 1,792 | 1,792 | 1,731 | 1,731 | -25 | -1.4% | 1,700 |
| 2017/08/04 | 1,745 | 1,756 | 1,705 | 1,756 | +50 | +2.9% | 10,600 |
| 2017/08/03 | 1,710 | 1,720 | 1,706 | 1,706 | -1 | -0.1% | 500 |
| 2017/08/02 | 1,719 | 1,719 | 1,707 | 1,707 | -1 | -0.1% | 200 |
| 2017/08/01 | 1,709 | 1,709 | 1,708 | 1,708 | ±0 | ±0% | 300 |
| 2017/07/31 | 1,700 | 1,708 | 1,699 | 1,708 | +8 | +0.5% | 5,600 |
| 2017/07/28 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 100 |
| 2017/07/27 | 1,680 | 1,700 | 1,680 | 1,700 | ±0 | ±0% | 800 |
| 2017/07/26 | 1,651 | 1,710 | 1,650 | 1,700 | +50 | +3% | 4,500 |
| 2017/07/25 | 1,670 | 1,670 | 1,636 | 1,650 | -36 | -2.1% | 800 |
| 2017/07/24 | 1,686 | 1,686 | 1,686 | 1,686 | -7 | -0.4% | 600 |
| 2017/07/21 | 1,691 | 1,693 | 1,691 | 1,693 | +40 | +2.4% | 1,100 |
| 2017/07/20 | 1,645 | 1,653 | 1,645 | 1,653 | - | - | 500 |
| 2017/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/18 | 1,684 | 1,687 | 1,652 | 1,685 | +35 | +2.1% | 2,100 |
| 2017/07/14 | 1,626 | 1,650 | 1,626 | 1,650 | +37 | +2.3% | 500 |
| 2017/07/13 | 1,600 | 1,615 | 1,587 | 1,613 | -12 | -0.7% | 2,100 |
| 2017/07/12 | 1,635 | 1,635 | 1,625 | 1,625 | +5 | +0.3% | 1,000 |
1751～
1800
件表示中 / 2270件
類似銘柄と比較する
現在ご覧いただいている「パルマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルマ | 41,100円 | - | - | 3.16% | - | 1.19倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| 東武住販 | 105,700円 | +1.9% | -2.9% | 3.69% | 14.32倍 | 0.68倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| マリオン | 35,600円 | +4.3% | +5.4% | 1.52% | 7.75倍 | 0.65倍 |
|
不動産賃貸。保有する不動産の賃料を証券化して投資家に提供。サブリースや管理請負も |
| ＬｉｖｅｎｕｐＧ | - | +59.9% | +650.0% | - | - | - |
|
- |
| アズ企画 | 222,400円 | +13.0% | +25.6% | 0.90% | 6.71倍 | 1.07倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
市場注目の銘柄
チャート関連のコラム
